NXG Cushing Midstream Energy Fund (SRV) Historical Stock Data
41.23 ↑0.43 (1.05%)
As of March 28, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, SRV is up 0.17% a day on average. There have been 20 days where NXG Cushing Midstream Energy Fund closed green and 10 days where SRV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 40.75 | 41.23 | ↑$0.48 (1.18%) | 40.75 | 41.33 | 34.19K |
2024-03-27 | 40.75 | 40.80 | ↑$0.05 (0.12%) | 40.75 | 40.84 | 20.87K |
2024-03-26 | 40.60 | 40.66 | ↑$0.06 (0.15%) | 40.50 | 40.71 | 24.74K |
2024-03-25 | 40.43 | 40.36 | ↓$0.07 (-0.17%) | 40.36 | 40.55 | 26.79K |
2024-03-22 | 40.51 | 40.29 | ↓$0.22 (-0.54%) | 40.29 | 40.51 | 22.67K |
2024-03-21 | 40.51 | 40.38 | ↓$0.13 (-0.32%) | 40.08 | 40.51 | 26.71K |
2024-03-20 | 40.36 | 40.35 | ↓$0.01 (-0.02%) | 40.26 | 40.44 | 19.21K |
2024-03-19 | 40.64 | 40.34 | ↓$0.30 (-0.74%) | 40.26 | 41.16 | 19.45K |
2024-03-18 | 40.25 | 40.12 | ↓$0.13 (-0.32%) | 40.00 | 40.25 | 36.53K |
2024-03-15 | 39.89 | 40.34 | ↑$0.45 (1.13%) | 39.89 | 40.38 | 18.59K |
2024-03-14 | 41.70 | 40.24 | ↓$1.46 (-3.50%) | 40.21 | 41.70 | 47.46K |
2024-03-13 | 40.25 | 40.38 | ↑$0.13 (0.32%) | 40.25 | 40.40 | 37.43K |
2024-03-12 | 39.91 | 40.05 | ↑$0.14 (0.35%) | 39.91 | 40.17 | 37.52K |
2024-03-11 | 39.75 | 39.78 | ↑$0.03 (0.08%) | 39.70 | 39.81 | 41.69K |
2024-03-08 | 39.80 | 39.68 | ↓$0.12 (-0.30%) | 39.38 | 39.80 | 37.29K |
2024-03-07 | 39.48 | 39.60 | ↑$0.12 (0.30%) | 39.43 | 39.81 | 43.15K |
2024-03-06 | 39.35 | 39.48 | ↑$0.13 (0.33%) | 39.35 | 39.50 | 34.26K |
2024-03-05 | 38.88 | 39.13 | ↑$0.25 (0.64%) | 38.88 | 39.27 | 31.06K |
2024-03-04 | 38.55 | 38.84 | ↑$0.29 (0.75%) | 38.50 | 38.89 | 58.51K |
2024-03-01 | 38.09 | 38.46 | ↑$0.37 (0.97%) | 38.07 | 38.58 | 48.29K |
2024-02-29 | 37.59 | 37.86 | ↑$0.27 (0.72%) | 37.55 | 37.94 | 44.93K |
2024-02-28 | 37.17 | 37.40 | ↑$0.23 (0.62%) | 37.13 | 37.42 | 40.76K |
2024-02-27 | 37.00 | 37.01 | ↑$0.01 (0.03%) | 36.93 | 37.13 | 41.64K |
2024-02-26 | 37.13 | 36.78 | ↓$0.35 (-0.94%) | 36.62 | 37.13 | 80.61K |
2024-02-23 | 36.74 | 36.60 | ↓$0.14 (-0.38%) | 36.45 | 36.74 | 24.04K |
2024-02-22 | 36.25 | 36.54 | ↑$0.28 (0.79%) | 36.25 | 36.60 | 24.05K |
2024-02-21 | 35.97 | 36.12 | ↑$0.15 (0.42%) | 35.82 | 36.24 | 30.85K |
2024-02-20 | 35.64 | 35.79 | ↑$0.15 (0.42%) | 35.39 | 35.79 | 40.52K |
2024-02-16 | 35.00 | 35.60 | ↑$0.60 (1.71%) | 34.67 | 35.66 | 26.03K |
2024-02-15 | 34.42 | 34.88 | ↑$0.46 (1.34%) | 34.42 | 34.90 | 29.10K |
Create an account or log in to view more rows.
$SRV take what we can get
$SRV shaking weak hands that’s all
$SRV Short again!! 😀 😀
$SRV why spike ?
$SRV still bullish
$SRV damn lots of volume came after hours just now
what the?
$SRV man this will be good in coming weeks
$SRV time to make a big run Monday morning. Let's get it! ????????????????????????????
$SRV buy the dip.
$SRV let’s go baby!