NXG Cushing Midstream Energy Fund (SRV) Historical Stock Data

41.23 ↑0.43 (1.05%)
As of March 28, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, SRV is up 0.17% a day on average. There have been 20 days where NXG Cushing Midstream Energy Fund closed green and 10 days where SRV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2840.7541.23↑$0.48 (1.18%)40.7541.3334.19K
2024-03-2740.7540.80↑$0.05 (0.12%)40.7540.8420.87K
2024-03-2640.6040.66↑$0.06 (0.15%)40.5040.7124.74K
2024-03-2540.4340.36↓$0.07 (-0.17%)40.3640.5526.79K
2024-03-2240.5140.29↓$0.22 (-0.54%)40.2940.5122.67K
2024-03-2140.5140.38↓$0.13 (-0.32%)40.0840.5126.71K
2024-03-2040.3640.35↓$0.01 (-0.02%)40.2640.4419.21K
2024-03-1940.6440.34↓$0.30 (-0.74%)40.2641.1619.45K
2024-03-1840.2540.12↓$0.13 (-0.32%)40.0040.2536.53K
2024-03-1539.8940.34↑$0.45 (1.13%)39.8940.3818.59K
2024-03-1441.7040.24↓$1.46 (-3.50%)40.2141.7047.46K
2024-03-1340.2540.38↑$0.13 (0.32%)40.2540.4037.43K
2024-03-1239.9140.05↑$0.14 (0.35%)39.9140.1737.52K
2024-03-1139.7539.78↑$0.03 (0.08%)39.7039.8141.69K
2024-03-0839.8039.68↓$0.12 (-0.30%)39.3839.8037.29K
2024-03-0739.4839.60↑$0.12 (0.30%)39.4339.8143.15K
2024-03-0639.3539.48↑$0.13 (0.33%)39.3539.5034.26K
2024-03-0538.8839.13↑$0.25 (0.64%)38.8839.2731.06K
2024-03-0438.5538.84↑$0.29 (0.75%)38.5038.8958.51K
2024-03-0138.0938.46↑$0.37 (0.97%)38.0738.5848.29K
2024-02-2937.5937.86↑$0.27 (0.72%)37.5537.9444.93K
2024-02-2837.1737.40↑$0.23 (0.62%)37.1337.4240.76K
2024-02-2737.0037.01↑$0.01 (0.03%)36.9337.1341.64K
2024-02-2637.1336.78↓$0.35 (-0.94%)36.6237.1380.61K
2024-02-2336.7436.60↓$0.14 (-0.38%)36.4536.7424.04K
2024-02-2236.2536.54↑$0.28 (0.79%)36.2536.6024.05K
2024-02-2135.9736.12↑$0.15 (0.42%)35.8236.2430.85K
2024-02-2035.6435.79↑$0.15 (0.42%)35.3935.7940.52K
2024-02-1635.0035.60↑$0.60 (1.71%)34.6735.6626.03K
2024-02-1534.4234.88↑$0.46 (1.34%)34.4234.9029.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SRV Short again!! 😀 😀

0 Like Report
unanimous_gangsta

$SRV damn lots of volume came after hours just now
what the?

0 Like Report
MyNameIsDraven

$SRV time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report