ProShares UltraPro Short Russell2000 (SRTY) Historical Stock Data
31.12 ↑0.61 (2.00%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, SRTY is up 0.31% a day on average. There have been 15 days where ProShares UltraPro Short Russell2000 closed green and 15 days where SRTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 31.58 | 31.12 | ↓$0.46 (-1.46%) | 30.94 | 32.34 | 1.77M |
| 2024-04-24 | 30.25 | 30.51 | ↑$0.26 (0.86%) | 29.94 | 31.04 | 1.97M |
| 2024-04-23 | 31.67 | 30.12 | ↓$1.55 (-4.89%) | 29.71 | 31.76 | 1.93M |
| 2024-04-22 | 32.20 | 31.72 | ↓$0.48 (-1.49%) | 31.16 | 32.85 | 1.73M |
| 2024-04-19 | 33.38 | 32.73 | ↓$0.65 (-1.95%) | 32.09 | 33.64 | 2.62M |
| 2024-04-18 | 32.44 | 32.93 | ↑$0.49 (1.51%) | 31.44 | 33.19 | 3.12M |
| 2024-04-17 | 31.06 | 32.67 | ↑$1.61 (5.18%) | 30.98 | 32.72 | 2.36M |
| 2024-04-16 | 32.00 | 31.70 | ↓$0.30 (-0.94%) | 31.16 | 32.51 | 2.93M |
| 2024-04-15 | 29.75 | 31.36 | ↑$1.61 (5.41%) | 29.34 | 31.71 | 2.89M |
| 2024-04-12 | 28.95 | 30.03 | ↑$1.08 (3.73%) | 28.67 | 30.43 | 2.23M |
| 2024-04-11 | 28.59 | 28.43 | ↓$0.16 (-0.56%) | 28.22 | 29.42 | 2.61M |
| 2024-04-10 | 28.93 | 29.03 | ↑$0.10 (0.35%) | 28.26 | 29.56 | 4.04M |
| 2024-04-09 | 26.92 | 26.90 | ↓$0.02 (-0.07%) | 26.65 | 27.63 | 1.32M |
| 2024-04-08 | 27.04 | 27.14 | ↑$0.10 (0.37%) | 26.86 | 27.58 | 1.17M |
| 2024-04-05 | 28.17 | 27.60 | ↓$0.57 (-2.02%) | 27.12 | 28.26 | 1.69M |
| 2024-04-04 | 26.20 | 27.93 | ↑$1.73 (6.60%) | 26.01 | 28.11 | 1.83M |
| 2024-04-03 | 28.02 | 27.06 | ↓$0.96 (-3.43%) | 26.81 | 28.05 | 1.49M |
| 2024-04-02 | 27.07 | 27.54 | ↑$0.47 (1.74%) | 27.04 | 27.96 | 1.37M |
| 2024-04-01 | 25.22 | 26.09 | ↑$0.87 (3.45%) | 25.21 | 26.22 | 1.73M |
| 2024-03-28 | 25.47 | 25.38 | ↓$0.09 (-0.35%) | 24.81 | 25.54 | 1.41M |
| 2024-03-27 | 26.71 | 25.63 | ↓$1.08 (-4.04%) | 25.59 | 26.99 | 2.17M |
| 2024-03-26 | 26.56 | 27.33 | ↑$0.77 (2.90%) | 26.37 | 27.40 | 1.08M |
| 2024-03-25 | 27.10 | 27.19 | ↑$0.09 (0.33%) | 26.61 | 27.19 | 0.92M |
| 2024-03-22 | 26.26 | 27.29 | ↑$1.03 (3.92%) | 26.15 | 27.32 | 1.21M |
| 2024-03-21 | 26.60 | 26.27 | ↓$0.33 (-1.24%) | 25.85 | 26.65 | 1.50M |
| 2024-03-20 | 29.10 | 27.15 | ↓$1.95 (-6.70%) | 26.77 | 29.28 | 1.97M |
| 2024-03-19 | 30.23 | 29.21 | ↓$1.02 (-3.37%) | 28.93 | 30.28 | 1.18M |
| 2024-03-18 | 28.84 | 29.58 | ↑$0.74 (2.57%) | 28.78 | 29.71 | 1.09M |
| 2024-03-15 | 29.55 | 29.05 | ↓$0.50 (-1.69%) | 28.78 | 29.62 | 1.54M |
| 2024-03-14 | 28.01 | 29.28 | ↑$1.27 (4.53%) | 27.92 | 29.96 | 1.65M |
Create an account or log in to view more rows.
$SRTY Don't hold!!! Buy it
$SRTY must buyyy
$SRTY How can this stock move so little? Damn
$SRTY NOT SELLING.
$SRTY just hold no panic
$SRTY Keep up the pressure.
$SRTY Starting a small position
$SRTY Guys when can we expect that 30% drop?
$SRTY one of the poorest performed stocks for a big name.
$SRTY Holding Pattern