ProShares UltraPro Short Russell2000 (SRTY) Historical Stock Data
22.63 ↑0.50 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRTY is up 0.65% a day on average. There have been 16 days where ProShares UltraPro Short Russell2000 closed green and 14 days where SRTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 21.86 | 22.63 | ↑$0.77 (3.52%) | 21.59 | 22.89 | 3.65M |
| 2025-03-25 | 21.84 | 22.13 | ↑$0.29 (1.33%) | 21.67 | 22.34 | 1.97M |
| 2025-03-24 | 22.43 | 21.77 | ↓$0.66 (-2.94%) | 21.67 | 22.53 | 2.98M |
| 2025-03-21 | 23.91 | 23.52 | ↓$0.39 (-1.63%) | 23.33 | 24.21 | 5.52M |
| 2025-03-20 | 23.31 | 23.07 | ↓$0.24 (-1.03%) | 22.34 | 23.36 | 3.37M |
| 2025-03-19 | 23.69 | 22.61 | ↓$1.08 (-4.56%) | 22.19 | 23.72 | 4.34M |
| 2025-03-18 | 23.50 | 23.72 | ↑$0.22 (0.94%) | 23.49 | 24.01 | 3.25M |
| 2025-03-17 | 24.08 | 23.12 | ↓$0.96 (-3.99%) | 22.92 | 24.12 | 3.79M |
| 2025-03-14 | 25.08 | 24.01 | ↓$1.07 (-4.27%) | 23.96 | 25.38 | 3.63M |
| 2025-03-13 | 24.68 | 25.85 | ↑$1.17 (4.74%) | 24.44 | 26.26 | 2.80M |
| 2025-03-12 | 24.03 | 24.75 | ↑$0.72 (3.00%) | 23.78 | 25.31 | 4.02M |
| 2025-03-11 | 24.74 | 24.87 | ↑$0.13 (0.53%) | 23.97 | 25.70 | 6.66M |
| 2025-03-10 | 23.99 | 24.90 | ↑$0.91 (3.79%) | 23.53 | 25.54 | 5.38M |
| 2025-03-07 | 23.46 | 23.12 | ↓$0.34 (-1.45%) | 22.73 | 24.53 | 5.09M |
| 2025-03-06 | 23.14 | 23.32 | ↑$0.18 (0.78%) | 22.41 | 23.74 | 4.51M |
| 2025-03-05 | 22.96 | 22.26 | ↓$0.70 (-3.05%) | 22.16 | 23.49 | 5.07M |
| 2025-03-04 | 23.10 | 22.95 | ↓$0.15 (-0.65%) | 21.89 | 23.98 | 6.56M |
| 2025-03-03 | 20.31 | 22.18 | ↑$1.87 (9.21%) | 20.15 | 22.56 | 5.59M |
| 2025-02-28 | 21.39 | 20.48 | ↓$0.91 (-4.25%) | 20.48 | 21.58 | 4.16M |
| 2025-02-27 | 20.21 | 21.16 | ↑$0.95 (4.70%) | 20.00 | 21.20 | 3.57M |
| 2025-02-26 | 20.09 | 20.20 | ↑$0.11 (0.55%) | 19.45 | 20.44 | 4.11M |
| 2025-02-25 | 20.01 | 20.29 | ↑$0.28 (1.40%) | 19.75 | 20.80 | 5.35M |
| 2025-02-24 | 19.34 | 20.05 | ↑$0.71 (3.67%) | 19.34 | 20.33 | 3.21M |
| 2025-02-21 | 17.64 | 19.62 | ↑$1.98 (11.22%) | 17.61 | 19.69 | 4.41M |
| 2025-02-20 | 17.61 | 18.03 | ↑$0.42 (2.39%) | 17.58 | 18.31 | 4.01M |
| 2025-02-19 | 17.74 | 17.52 | ↓$0.22 (-1.24%) | 17.34 | 17.80 | 3.33M |
| 2025-02-18 | 17.56 | 17.32 | ↓$0.24 (-1.37%) | 17.22 | 17.72 | 2.58M |
| 2025-02-14 | 17.29 | 17.59 | ↑$0.30 (1.74%) | 17.16 | 17.69 | 4.81M |
| 2025-02-13 | 17.81 | 17.53 | ↓$0.28 (-1.57%) | 17.48 | 18.11 | 3.08M |
| 2025-02-12 | 18.47 | 18.12 | ↓$0.35 (-1.89%) | 17.95 | 18.56 | 4.95M |
Create an account or log in to view more rows.
$SRTY we going up from here
$SRTY bear trap?
$SRTY whats the target for Friday close?
$SRTY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SRTY it's going down??
$SRTY breaking out of this wedge sooner than later
$SRTY omg lol
$SRTY let’s gooooo
$SRTY f this stock
$SRTY holding and buying these dips is so easy.