ProShares UltraPro Short Russell2000 (SRTY) Historical Stock Data
39.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRTY is down -0.19% a day on average. There have been 14 days where ProShares UltraPro Short Russell2000 closed green and 16 days where SRTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 40.11 | 39.45 | ↓$0.66 (-1.65%) | 38.73 | 40.13 | 1.13M |
| 2025-12-19 | 41.59 | 40.80 | ↓$0.79 (-1.89%) | 40.51 | 41.68 | 1.30M |
| 2025-12-18 | 41.05 | 41.81 | ↑$0.76 (1.85%) | 40.46 | 42.06 | 1.44M |
| 2025-12-17 | 41.03 | 42.55 | ↑$1.53 (3.72%) | 40.14 | 42.82 | 1.62M |
| 2025-12-16 | 41.02 | 41.23 | ↑$0.21 (0.51%) | 40.18 | 41.92 | 1.65M |
| 2025-12-15 | 38.96 | 40.66 | ↑$1.70 (4.36%) | 38.89 | 40.72 | 1.10M |
| 2025-12-12 | 37.90 | 39.70 | ↑$1.80 (4.75%) | 37.82 | 39.90 | 2.43M |
| 2025-12-11 | 39.40 | 37.95 | ↓$1.45 (-3.68%) | 37.86 | 39.55 | 1.74M |
| 2025-12-10 | 41.22 | 39.32 | ↓$1.90 (-4.61%) | 38.48 | 41.33 | 2.86M |
| 2025-12-09 | 41.53 | 40.96 | ↓$0.57 (-1.37%) | 40.20 | 41.59 | 1.54M |
| 2025-12-08 | 40.28 | 41.17 | ↑$0.89 (2.21%) | 40.28 | 41.53 | 1.40M |
| 2025-12-05 | 40.86 | 41.23 | ↑$0.37 (0.91%) | 40.33 | 41.46 | 1.63M |
| 2025-12-04 | 42.08 | 40.69 | ↓$1.39 (-3.30%) | 40.26 | 42.28 | 1.97M |
| 2025-12-03 | 43.76 | 41.76 | ↓$2.00 (-4.57%) | 41.67 | 43.99 | 1.98M |
| 2025-12-02 | 43.00 | 44.13 | ↑$1.13 (2.63%) | 43.00 | 44.16 | 1.42M |
| 2025-12-01 | 43.91 | 43.86 | ↓$0.05 (-0.11%) | 42.85 | 44.03 | 1.60M |
| 2025-11-28 | 42.62 | 42.33 | ↓$0.29 (-0.68%) | 42.28 | 43.15 | 657.17K |
| 2025-11-26 | 44.16 | 42.98 | ↓$1.18 (-2.67%) | 42.16 | 44.34 | 1.61M |
| 2025-11-25 | 46.73 | 44.13 | ↓$2.60 (-5.56%) | 43.88 | 47.11 | 1.96M |
| 2025-11-24 | 49.67 | 47.25 | ↓$2.42 (-4.87%) | 46.91 | 49.89 | 1.16M |
| 2025-11-21 | 53.88 | 49.91 | ↓$3.97 (-7.37%) | 48.89 | 54.15 | 2.61M |
| 2025-11-20 | 49.08 | 54.39 | ↑$5.31 (10.82%) | 47.84 | 54.52 | 1.36M |
| 2025-11-19 | 12.84 | 12.89 | ↑$0.05 (0.39%) | 12.41 | 13.05 | 9.83M |
| 2025-11-18 | 13.25 | 12.89 | ↓$0.35 (-2.68%) | 12.61 | 13.30 | 11.50M |
| 2025-11-17 | 12.43 | 13.00 | ↑$0.57 (4.59%) | 12.22 | 13.15 | 10.57M |
| 2025-11-14 | 12.90 | 12.26 | ↓$0.64 (-4.96%) | 12.07 | 12.91 | 14.27M |
| 2025-11-13 | 11.65 | 12.34 | ↑$0.69 (5.92%) | 11.52 | 12.48 | 7.93M |
| 2025-11-12 | 11.21 | 11.39 | ↑$0.18 (1.61%) | 11.00 | 11.42 | 11.83M |
| 2025-11-11 | 11.42 | 11.29 | ↓$0.13 (-1.10%) | 11.23 | 11.53 | 15.54M |
| 2025-11-10 | 11.18 | 11.32 | ↑$0.14 (1.25%) | 11.14 | 11.57 | 12.61M |
Create an account or log in to view more rows.
$SRTY volume is almost nonexistent
$SRTY lol who sold
$SRTY we all speculate but nobody knows what going to happen.
$SRTY my lotto for earnings
$SRTY This stock is the golden ticket.
$SRTY Fake dip news.
$SRTY Holding Strong since January ??????????
$SRTY we need those buyers and volume.
$SRTY we going up from here
$SRTY bear trap?