SRM Entertainment Inc. (SRM) Historical Stock Data
1.47 ↑0.08 (5.76%)
As of May 17, 2024, 11:57am EST.
Historical Data
In the past 30 trading days, SRM is down -1.44% a day on average. There have been 11 days where SRM Entertainment Inc. closed green and 19 days where SRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.43 | 1.47 | ↑$0.04 (2.80%) | 1.37 | 1.50 | 60.99K |
| 2024-05-16 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.29 | 1.42 | 106.19K |
| 2024-05-15 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.27 | 1.33 | 76.76K |
| 2024-05-14 | 1.22 | 1.34 | ↑$0.12 (9.84%) | 1.22 | 1.35 | 77.26K |
| 2024-05-13 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.28 | 41.63K |
| 2024-05-10 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.25 | 1.33 | 48.45K |
| 2024-05-09 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.35 | 1.40 | 36.66K |
| 2024-05-08 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.30 | 1.42 | 41.48K |
| 2024-05-07 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.31 | 1.42 | 57.31K |
| 2024-05-06 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.33 | 1.43 | 31K |
| 2024-05-03 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.33 | 1.43 | 51.48K |
| 2024-05-02 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.30 | 1.43 | 52.82K |
| 2024-05-01 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.25 | 1.44 | 89.16K |
| 2024-04-30 | 1.42 | 1.36 | ↓$0.06 (-4.23%) | 1.34 | 1.46 | 39.07K |
| 2024-04-29 | 1.49 | 1.43 | ↓$0.06 (-4.03%) | 1.42 | 1.49 | 48.33K |
| 2024-04-26 | 1.38 | 1.46 | ↑$0.08 (5.80%) | 1.35 | 1.51 | 73.43K |
| 2024-04-25 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.47 | 70.02K |
| 2024-04-24 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.40 | 1.53 | 68.88K |
| 2024-04-23 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.39 | 1.54 | 60.38K |
| 2024-04-22 | 1.35 | 1.50 | ↑$0.15 (11.11%) | 1.35 | 1.53 | 66.33K |
| 2024-04-19 | 1.56 | 1.37 | ↓$0.19 (-12.18%) | 1.34 | 1.56 | 61.11K |
| 2024-04-18 | 1.51 | 1.41 | ↓$0.10 (-6.62%) | 1.33 | 1.56 | 96.26K |
| 2024-04-17 | 1.64 | 1.51 | ↓$0.13 (-7.93%) | 1.47 | 1.70 | 185K |
| 2024-04-16 | 1.74 | 1.60 | ↓$0.14 (-8.05%) | 1.55 | 1.74 | 76.08K |
| 2024-04-15 | 1.75 | 1.60 | ↓$0.15 (-8.57%) | 1.55 | 1.79 | 97.03K |
| 2024-04-12 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.60 | 1.70 | 78.73K |
| 2024-04-11 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.52 | 1.71 | 100.26K |
| 2024-04-10 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.60 | 1.74 | 86.50K |
| 2024-04-09 | 1.77 | 1.64 | ↓$0.13 (-7.34%) | 1.56 | 1.77 | 119.86K |
| 2024-04-08 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.67 | 1.78 | 75.63K |
Create an account or log in to view more rows.
$SRM Holding Pattern
$SRM take what we can get
$SRM how long until we take off?
$SRM what happened?
$SRM let’s ride
$SRM I'm friggin bored. Just give us our money already
$SRM come back next earning
$SRM has just been halted from trading due to volatility.
$SRM has just been halted from trading due to volatility.
$SRM has just been halted from trading due to volatility.