SRM Entertainment, Inc. Common Stock (SRM) Historical Stock Data
2.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRM is down -3.11% a day on average. There have been 9 days where SRM Entertainment, Inc. Common Stock closed green and 21 days where SRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | 2.97 | 2.84 | ↓$0.13 (-4.38%) | 2.82 | 3.17 | 1.95M |
| 2025-09-12 | 3.78 | 3.59 | ↓$0.19 (-5.03%) | 3.44 | 3.78 | 1.72M |
| 2025-09-10 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 2.97 | 3.20 | 2.17M |
| 2025-09-09 | 3.42 | 3.14 | ↓$0.28 (-8.19%) | 3.05 | 3.87 | 5.75M |
| 2025-09-08 | 2.97 | 3.28 | ↑$0.31 (10.44%) | 2.97 | 3.89 | 10.27M |
| 2025-09-05 | 3.10 | 2.70 | ↓$0.40 (-12.90%) | 2.68 | 3.33 | 5.13M |
| 2025-09-04 | 3.82 | 3.50 | ↓$0.32 (-8.38%) | 3.47 | 3.86 | 2.37M |
| 2025-08-29 | 4.59 | 4.29 | ↓$0.30 (-6.54%) | 4.20 | 4.62 | 1.91M |
| 2025-08-28 | 4.92 | 4.56 | ↓$0.36 (-7.32%) | 4.52 | 5.05 | 3.05M |
| 2025-08-27 | 4.93 | 4.95 | ↑$0.02 (0.41%) | 4.88 | 5.20 | 1.28M |
| 2025-08-26 | 4.92 | 4.99 | ↑$0.07 (1.42%) | 4.87 | 5.27 | 1.75M |
| 2025-08-25 | 5.15 | 4.93 | ↓$0.22 (-4.27%) | 4.90 | 5.25 | 1.52M |
| 2025-08-22 | 5.17 | 5.22 | ↑$0.04 (0.87%) | 4.84 | 5.45 | 5.79M |
| 2025-08-21 | 5.56 | 5.18 | ↓$0.38 (-6.83%) | 5.16 | 5.82 | 1.60M |
| 2025-08-19 | 6.72 | 5.68 | ↓$1.04 (-15.48%) | 5.62 | 6.84 | 2.64M |
| 2025-08-18 | 6.90 | 6.77 | ↓$0.13 (-1.88%) | 6.62 | 7.11 | 1.26M |
| 2025-08-15 | 6.94 | 6.82 | ↓$0.12 (-1.73%) | 6.64 | 7.00 | 1.09M |
| 2025-08-14 | 6.93 | 6.98 | ↑$0.05 (0.72%) | 6.65 | 7.00 | 1.78M |
| 2025-08-13 | 7.30 | 7.16 | ↓$0.14 (-1.92%) | 7.11 | 8.09 | 3.50M |
| 2025-08-12 | 6.85 | 7.15 | ↑$0.30 (4.38%) | 6.57 | 7.39 | 1.95M |
| 2025-08-11 | 7.00 | 6.85 | ↓$0.16 (-2.21%) | 6.43 | 7.50 | 3.27M |
| 2025-08-08 | 7.07 | 6.97 | ↓$0.10 (-1.41%) | 6.61 | 7.37 | 1.78M |
| 2025-08-07 | 7.01 | 7.12 | ↑$0.11 (1.57%) | 6.77 | 7.16 | 1.73M |
| 2025-08-05 | 7.34 | 6.95 | ↓$0.40 (-5.38%) | 6.82 | 7.58 | 2.01M |
| 2025-08-01 | 8.10 | 7.57 | ↓$0.53 (-6.60%) | 7.56 | 8.39 | 2.48M |
| 2025-07-28 | 9.99 | 10.86 | ↑$0.87 (8.66%) | 9.93 | 12.00 | 11.80M |
| 2025-07-25 | 9.04 | 9.60 | ↑$0.56 (6.19%) | 8.90 | 10.10 | 4.13M |
| 2025-07-24 | 9.87 | 8.74 | ↓$1.13 (-11.45%) | 8.73 | 9.95 | 2.92M |
| 2025-07-22 | 8.70 | 8.61 | ↓$0.09 (-1.03%) | 8.49 | 9.14 | 1.76M |
| 2025-07-21 | 10.10 | 8.83 | ↓$1.27 (-12.57%) | 8.70 | 11.11 | 4.19M |
Create an account or log in to view more rows.
$SRM FYI - leaning bullish
$SRM very normal lol sike
$SRM Starting a small position
$SRM green monday
$SRM holding and buying these dips is so easy.
$SRM We will not sell!
$SRM If options never existed
what do you think this stock would be trading at?
$SRM watch this fly!!!!
$SRM has just been halted from trading due to volatility.
$SRM has just been halted from trading due to volatility.