SPDR Blackstone Senior Loan ETF (SRLN) Historical Stock Data

42.73 ↓0.12 (-0.27%)
As of May 20, 2022, 1:34pm EST.

Historical Data

In the past 30 trading days, SRLN is down -0.16% a day on average. There have been 12 days where SPDR Blackstone Senior Loan ETF closed green and 18 days where SRLN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1942.8042.84↑$0.04 (0.09%)42.6742.907.78M
2022-05-1843.0442.89↓$0.15 (-0.35%)42.8243.105.30M
2022-05-1743.0243.20↑$0.18 (0.42%)42.9543.215.27M
2022-05-1642.8642.89↑$0.03 (0.07%)42.8143.006.56M
2022-05-1342.7042.86↑$0.16 (0.37%)42.7043.1211.22M
2022-05-1242.8742.54↓$0.33 (-0.77%)42.3142.9118.89M
2022-05-1143.4942.94↓$0.55 (-1.26%)42.9143.5110.36M
2022-05-1043.5543.46↓$0.09 (-0.21%)43.4443.648.70M
2022-05-0943.7843.53↓$0.25 (-0.57%)43.5143.839.84M
2022-05-0644.1143.86↓$0.25 (-0.57%)43.8144.116.10M
2022-05-0544.1544.10↓$0.05 (-0.11%)44.0244.157.27M
2022-05-0444.1044.20↑$0.10 (0.23%)44.0444.274.34M
2022-05-0344.1444.14↑$0.00 (0.00%)44.0944.174.64M
2022-05-0244.2644.08↓$0.18 (-0.41%)44.0544.367.20M
2022-04-2944.6344.47↓$0.16 (-0.36%)44.4744.632.52M
2022-04-2844.6344.64↑$0.01 (0.02%)44.5644.684.24M
2022-04-2744.6244.56↓$0.06 (-0.13%)44.5544.693.35M
2022-04-2644.7744.57↓$0.20 (-0.45%)44.5644.774.16M
2022-04-2544.7544.76↑$0.01 (0.02%)44.6044.793.94M
2022-04-2244.7744.73↓$0.04 (-0.09%)44.6944.812.80M
2022-04-2144.8244.77↓$0.05 (-0.11%)44.7144.853.38M
2022-04-2044.8644.75↓$0.11 (-0.25%)44.7544.863.07M
2022-04-1944.7444.80↑$0.06 (0.13%)44.6744.843.17M
2022-04-1844.7944.71↓$0.08 (-0.18%)44.6244.832.84M
2022-04-1444.6844.77↑$0.09 (0.20%)44.6344.893.59M
2022-04-1344.7144.85↑$0.14 (0.31%)44.6544.874.71M
2022-04-1244.6744.66↓$0.01 (-0.02%)44.6544.763.47M
2022-04-1144.9544.58↓$0.37 (-0.82%)44.5444.955.81M
2022-04-0844.9044.79↓$0.11 (-0.24%)44.7744.932.97M
2022-04-0744.8444.90↑$0.06 (0.13%)44.7744.943.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SRLN We will not sell!

0 Like Report
4texin

$SRLN Very bullish action

0 Like Report