SPDR Blackstone Senior Loan ETF (SRLN) Historical Stock Data
41.14 ↑0.03 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRLN is down -0.01% a day on average. There have been 14 days where SPDR Blackstone Senior Loan ETF closed green and 16 days where SRLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 41.14 | 41.14 | ↑$0.00 (0.00%) | 41.10 | 41.15 | 2.63M |
| 2025-12-19 | 41.12 | 41.11 | ↓$0.01 (-0.02%) | 41.09 | 41.13 | 5.47M |
| 2025-12-18 | 41.12 | 41.07 | ↓$0.05 (-0.12%) | 41.05 | 41.18 | 8.63M |
| 2025-12-17 | 41.38 | 41.31 | ↓$0.07 (-0.17%) | 41.31 | 41.38 | 2.65M |
| 2025-12-16 | 41.36 | 41.35 | ↓$0.01 (-0.02%) | 41.33 | 41.38 | 2.57M |
| 2025-12-15 | 41.39 | 41.36 | ↓$0.03 (-0.07%) | 41.34 | 41.40 | 1.70M |
| 2025-12-12 | 41.41 | 41.35 | ↓$0.06 (-0.14%) | 41.33 | 41.41 | 11.03M |
| 2025-12-11 | 41.41 | 41.39 | ↓$0.02 (-0.05%) | 41.36 | 41.42 | 1.75M |
| 2025-12-10 | 41.36 | 41.39 | ↑$0.03 (0.07%) | 41.34 | 41.39 | 2.98M |
| 2025-12-09 | 41.37 | 41.36 | ↓$0.01 (-0.02%) | 41.34 | 41.37 | 1.96M |
| 2025-12-08 | 41.33 | 41.35 | ↑$0.02 (0.05%) | 41.32 | 41.36 | 1.30M |
| 2025-12-05 | 41.31 | 41.32 | ↑$0.01 (0.02%) | 41.30 | 41.36 | 3.94M |
| 2025-12-04 | 41.24 | 41.29 | ↑$0.05 (0.12%) | 41.22 | 41.30 | 3.62M |
| 2025-12-03 | 41.20 | 41.22 | ↑$0.02 (0.05%) | 41.16 | 41.23 | 2.14M |
| 2025-12-02 | 41.19 | 41.18 | ↓$0.01 (-0.02%) | 41.16 | 41.20 | 4.48M |
| 2025-12-01 | 41.21 | 41.16 | ↓$0.05 (-0.12%) | 41.16 | 41.24 | 6.39M |
| 2025-11-28 | 41.42 | 41.49 | ↑$0.07 (0.17%) | 41.42 | 41.51 | 4.81M |
| 2025-11-26 | 41.38 | 41.43 | ↑$0.05 (0.12%) | 41.37 | 41.44 | 1.48M |
| 2025-11-25 | 41.34 | 41.36 | ↑$0.02 (0.05%) | 41.31 | 41.41 | 7.93M |
| 2025-11-24 | 41.25 | 41.33 | ↑$0.08 (0.19%) | 41.24 | 41.34 | 3.62M |
| 2025-11-21 | 41.24 | 41.22 | ↓$0.02 (-0.05%) | 41.20 | 41.25 | 2.41M |
| 2025-11-20 | 41.27 | 41.21 | ↓$0.06 (-0.15%) | 41.20 | 41.30 | 5.70M |
| 2025-11-19 | 41.22 | 41.22 | ↑$0.00 (0.00%) | 41.18 | 41.25 | 4.65M |
| 2025-11-18 | 41.24 | 41.20 | ↓$0.04 (-0.10%) | 41.16 | 41.25 | 3.98M |
| 2025-11-17 | 41.29 | 41.20 | ↓$0.09 (-0.22%) | 41.19 | 41.31 | 6.71M |
| 2025-11-14 | 41.30 | 41.28 | ↓$0.02 (-0.05%) | 41.25 | 41.30 | 5.86M |
| 2025-11-13 | 41.34 | 41.32 | ↓$0.02 (-0.05%) | 41.30 | 41.35 | 3.23M |
| 2025-11-12 | 41.32 | 41.35 | ↑$0.03 (0.07%) | 41.31 | 41.36 | 3.97M |
| 2025-11-11 | 41.31 | 41.34 | ↑$0.03 (0.07%) | 41.31 | 41.34 | 679.04K |
| 2025-11-10 | 41.31 | 41.31 | ↑$0.00 (0.00%) | 41.29 | 41.31 | 2.70M |
Create an account or log in to view more rows.
$SRLN come back next earning
$SRLN ugh oh
we heatin back up
$SRLN nice day!
$SRLN Just buy and hold
$SRLN the catalyst we need !
$SRLN I gave in! Bought more 100 shares
$SRLN the catalyst we need !
$SRLN take what we can get
$SRLN search and destroy bears!!
$SRLN my lotto for earnings