Scully Royalty Ltd (SRL) Historical Stock Data
6.02 ↓0.19 (-2.99%)
As of May 3, 2024, 1:30pm EST.
Historical Data
In the past 30 trading days, SRL is up 0.60% a day on average. There have been 18 days where Scully Royalty Ltd closed green and 12 days where SRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.80 | 6.02 | 10.83K |
| 2024-05-02 | 6.33 | 6.21 | ↓$0.12 (-1.97%) | 6.06 | 6.33 | 3.33K |
| 2024-05-01 | 6.40 | 6.43 | ↑$0.03 (0.47%) | 6.25 | 6.57 | 12.94K |
| 2024-04-30 | 6.53 | 6.57 | ↑$0.04 (0.61%) | 6.36 | 6.57 | 4.24K |
| 2024-04-29 | 6.67 | 6.45 | ↓$0.22 (-3.30%) | 6.26 | 6.86 | 6.41K |
| 2024-04-26 | 6.69 | 6.77 | ↑$0.08 (1.20%) | 6.65 | 7.00 | 8.68K |
| 2024-04-25 | 6.26 | 6.65 | ↑$0.39 (6.23%) | 6.26 | 6.65 | 2.48K |
| 2024-04-24 | 6.27 | 6.27 | ↓$0.00 (-0.01%) | 6.27 | 6.55 | 4.06K |
| 2024-04-23 | 6.31 | 6.36 | ↑$0.05 (0.79%) | 6.31 | 6.58 | 2.52K |
| 2024-04-22 | 6.60 | 6.41 | ↓$0.19 (-2.88%) | 6.41 | 6.71 | 6K |
| 2024-04-19 | 6.71 | 6.53 | ↓$0.18 (-2.68%) | 6.38 | 6.71 | 1.26K |
| 2024-04-18 | 6.12 | 6.65 | ↑$0.53 (8.66%) | 6.12 | 6.75 | 38.23K |
| 2024-04-17 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 5.91 | 6.22 | 0.99K |
| 2024-04-16 | 6.02 | 6.06 | ↑$0.04 (0.72%) | 5.91 | 6.09 | 2.89K |
| 2024-04-15 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 5.88 | 6.05 | 795 |
| 2024-04-12 | 5.99 | 6.05 | ↑$0.06 (1.00%) | 5.99 | 6.22 | 2.84K |
| 2024-04-11 | 6.22 | 6.16 | ↓$0.06 (-0.96%) | 6.04 | 6.33 | 2.70K |
| 2024-04-10 | 6.18 | 6.04 | ↓$0.14 (-2.27%) | 6.04 | 6.36 | 2.65K |
| 2024-04-09 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.17 | 6.51 | 13.99K |
| 2024-04-08 | 6.12 | 6.20 | ↑$0.08 (1.31%) | 6.05 | 6.40 | 8.81K |
| 2024-04-05 | 6.37 | 6.25 | ↓$0.12 (-1.88%) | 6.10 | 6.38 | 1.22K |
| 2024-04-04 | 6.35 | 6.52 | ↑$0.17 (2.73%) | 6.35 | 6.52 | 1.33K |
| 2024-04-03 | 6.05 | 6.48 | ↑$0.43 (7.07%) | 5.93 | 6.48 | 7.18K |
| 2024-04-02 | 6.01 | 6.04 | ↑$0.03 (0.50%) | 6.01 | 6.27 | 0.97K |
| 2024-04-01 | 6.01 | 6.18 | ↑$0.17 (2.75%) | 6.01 | 6.20 | 4.07K |
| 2024-03-28 | 6.20 | 6.15 | ↓$0.05 (-0.81%) | 6.15 | 6.20 | 1.25K |
| 2024-03-27 | 6.50 | 6.30 | ↓$0.20 (-3.08%) | 6.21 | 6.50 | 3.33K |
| 2024-03-26 | 6.33 | 6.50 | ↑$0.17 (2.70%) | 6.33 | 6.64 | 1.88K |
| 2024-03-25 | 6.65 | 6.58 | ↓$0.07 (-1.05%) | 6.25 | 6.73 | 5.04K |
| 2024-03-22 | 6.63 | 6.72 | ↑$0.09 (1.36%) | 6.50 | 6.80 | 2.01K |
Create an account or log in to view more rows.
$SRL dont be a POS today
$SRL YALL READY????????
$SRL wtf?
$SRL starting to gap up a little
$SRL buying!
$SRL has just been halted from trading.
$SRL why spike ?
$SRL nearing a decent swing entry point
$SRL buy the dip.
$SRL one of the poorest performed stocks for a big name.