Scully Royalty Ltd (SRL) Historical Stock Data
6.93 ↓0.20 (-2.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRL is up 0.50% a day on average. There have been 19 days where Scully Royalty Ltd closed green and 11 days where SRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7.10 | 6.93 | ↓$0.17 (-2.39%) | 6.64 | 7.10 | 4.21K |
| 2025-12-19 | 6.53 | 7.13 | ↑$0.60 (9.19%) | 6.30 | 7.14 | 53.95K |
| 2025-12-18 | 5.85 | 6.09 | ↑$0.24 (4.10%) | 5.85 | 6.20 | 2.27K |
| 2025-12-17 | 6.26 | 6.14 | ↓$0.12 (-1.92%) | 5.78 | 6.31 | 2.96K |
| 2025-12-16 | 6.30 | 6.38 | ↑$0.08 (1.27%) | 6.26 | 6.53 | 16.45K |
| 2025-12-15 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.21 | 6.23 | 2.20K |
| 2025-12-12 | 6.26 | 6.36 | ↑$0.10 (1.60%) | 6.08 | 6.49 | 8.32K |
| 2025-12-11 | 5.95 | 6.34 | ↑$0.39 (6.55%) | 5.95 | 6.49 | 20.39K |
| 2025-12-10 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.01 | 6.24 | 5.46K |
| 2025-12-09 | 5.90 | 6.02 | ↑$0.12 (2.03%) | 5.85 | 6.02 | 12.89K |
| 2025-12-08 | 5.91 | 6.00 | ↑$0.09 (1.52%) | 5.91 | 6.36 | 39.15K |
| 2025-12-05 | 5.87 | 6.00 | ↑$0.13 (2.21%) | 5.87 | 6.10 | 12.75K |
| 2025-12-04 | 5.90 | 5.99 | ↑$0.10 (1.61%) | 5.72 | 6.00 | 11.29K |
| 2025-12-03 | 6.07 | 5.84 | ↓$0.23 (-3.79%) | 5.70 | 6.07 | 8.05K |
| 2025-12-02 | 6.21 | 6.00 | ↓$0.21 (-3.43%) | 5.90 | 6.21 | 4.13K |
| 2025-12-01 | 7.05 | 6.10 | ↓$0.95 (-13.48%) | 6.06 | 7.20 | 22.88K |
| 2025-11-28 | 6.00 | 6.73 | ↑$0.73 (12.08%) | 6.00 | 7.30 | 39.95K |
| 2025-11-26 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.60 | 302 |
| 2025-11-25 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.50 | 5.60 | 3.23K |
| 2025-11-24 | 6.00 | 5.70 | ↓$0.30 (-5.00%) | 5.70 | 6.00 | 1.25K |
| 2025-11-21 | 5.73 | 5.89 | ↑$0.16 (2.79%) | 5.55 | 5.89 | 2.18K |
| 2025-11-20 | 5.68 | 5.62 | ↓$0.06 (-0.98%) | 5.60 | 5.68 | 4.43K |
| 2025-11-19 | 5.60 | 5.77 | ↑$0.17 (3.09%) | 5.60 | 5.77 | 0.94K |
| 2025-11-18 | 5.63 | 5.60 | ↓$0.03 (-0.53%) | 5.60 | 5.89 | 1.95K |
| 2025-11-17 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.70 | 602 |
| 2025-11-14 | 5.80 | 5.74 | ↓$0.06 (-0.97%) | 5.65 | 5.84 | 2.54K |
| 2025-11-13 | 5.90 | 5.85 | ↓$0.05 (-0.85%) | 5.85 | 5.90 | 826 |
| 2025-11-12 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.83 | 5.90 | 1.36K |
| 2025-11-11 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.99 | 699 |
| 2025-11-10 | 5.86 | 5.92 | ↑$0.07 (1.15%) | 5.86 | 5.92 | 515 |
Create an account or log in to view more rows.
$SRL Nothing but time to wait
$SRL a comeback is always more fun than an all out win!!!!
$SRL has just been halted from trading.
$SRL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SRL LOADING UP HERE!
$SRL let’s buy NOW!!!
$SRL oversold
$SRL I like green candles on my birthday cake
$SRL come on I wana jump up and down
$SRL nice