Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Historical Stock Data

27.68 ↓0.10 (-0.37%)
As of November 23, 2022, 2:35pm EST.

Historical Data

In the past 30 trading days, SRHQ is up 0.08% a day on average. There have been 15 days where Elevation Series Trust - SRH U.S. Quality ETF closed green and 7 days where SRHQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2527.6427.78↑$0.14 (0.49%)27.6427.78155
2022-11-2327.6427.64↑$0.00 (0.00%)27.6427.64144
2022-11-2227.4527.53↑$0.08 (0.28%)27.4527.53123
2022-11-1727.0326.97↓$0.06 (-0.23%)26.9727.03263
2022-11-1627.0927.09↑$0.00 (0.00%)27.0927.0920
2022-11-0726.4326.42↓$0.02 (-0.06%)26.4226.43418
2022-11-0326.1125.92↓$0.19 (-0.71%)25.9226.11601
2022-11-0126.7426.80↑$0.06 (0.22%)26.6626.8839.70K
2022-10-2826.8126.81↑$0.00 (0.00%)26.8126.811
2022-10-2526.1626.22↑$0.06 (0.24%)26.1626.22310
2022-10-2024.9124.91↑$0.00 (0.00%)24.9124.91750
2022-10-1925.0625.12↑$0.06 (0.23%)25.0625.12219
2022-10-1825.4725.47↑$0.00 (0.00%)25.4725.473
2022-10-1725.0225.02↑$0.00 (0.00%)25.0225.021
2022-10-1424.7524.50↓$0.25 (-1.03%)24.5024.751.93K
2022-10-1324.3625.07↑$0.71 (2.91%)24.3625.07758
2022-10-1224.6324.63↑$0.00 (0.00%)24.6324.634
2022-10-1125.0824.83↓$0.25 (-0.98%)24.8325.08801
2022-10-1024.8324.82↓$0.01 (-0.04%)24.8224.854K
2022-10-0724.9824.83↓$0.15 (-0.62%)24.8325.0716.79K
2022-10-0625.3725.37↑$0.00 (0.00%)25.3725.3751
2022-10-0525.4025.65↑$0.25 (0.98%)25.4025.657.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$SRHQ Chill out and chill some more. It's all temporary.

0 Like Report