Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Historical Stock Data
33.53 ↑0.00 (0.00%)
As of April 24, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, SRHQ is down -0.01% a day on average. There have been 26 days where Elevation Series Trust - SRH U.S. Quality ETF closed green and 4 days where SRHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.30 | 33.53 | ↑$0.23 (0.69%) | 33.30 | 33.53 | 303 |
| 2024-04-23 | 33.53 | 33.53 | ↑$0.00 (0.00%) | 33.53 | 33.53 | 1 |
| 2024-04-22 | 33.30 | 33.20 | ↓$0.10 (-0.29%) | 33.20 | 33.30 | 2.28K |
| 2024-04-19 | 33.10 | 33.10 | ↑$0.00 (0.00%) | 33.10 | 33.10 | 150 |
| 2024-04-18 | 33.12 | 33.12 | ↑$0.00 (0.00%) | 33.12 | 33.12 | 2 |
| 2024-04-17 | 33.17 | 33.17 | ↑$0.00 (0.00%) | 33.17 | 33.17 | 5 |
| 2024-04-16 | 33.37 | 33.37 | ↑$0.00 (0.00%) | 33.37 | 33.37 | 8 |
| 2024-04-15 | 33.39 | 33.39 | ↑$0.00 (0.00%) | 33.39 | 33.39 | 1 |
| 2024-04-12 | 33.71 | 33.71 | ↑$0.00 (0.00%) | 33.71 | 33.71 | 8 |
| 2024-04-11 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.27 | 34.27 | 19 |
| 2024-04-10 | 34.16 | 34.16 | ↑$0.00 (0.00%) | 34.16 | 34.16 | 1 |
| 2024-04-09 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 19 |
| 2024-04-05 | 34.82 | 34.83 | ↑$0.01 (0.04%) | 34.82 | 34.83 | 326 |
| 2024-04-03 | 34.85 | 34.84 | ↓$0.00 (-0.01%) | 34.82 | 34.85 | 1.12K |
| 2024-04-01 | 34.89 | 34.89 | ↑$0.00 (0.00%) | 34.89 | 34.89 | 2 |
| 2024-03-28 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 3 |
| 2024-03-27 | 34.86 | 34.86 | ↑$0.00 (0.00%) | 34.86 | 34.86 | 9 |
| 2024-03-26 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 22 |
| 2024-03-25 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.50 | 34.50 | 3 |
| 2024-03-22 | 34.58 | 34.58 | ↑$0.00 (0.00%) | 34.58 | 34.58 | 2 |
| 2024-03-21 | 34.75 | 34.75 | ↑$0.00 (0.00%) | 34.75 | 34.75 | 3 |
| 2024-03-20 | 34.38 | 34.38 | ↑$0.00 (0.00%) | 34.38 | 34.38 | 14 |
| 2024-03-19 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 2 |
| 2024-03-18 | 33.80 | 33.80 | ↑$0.00 (0.00%) | 33.80 | 33.80 | 7 |
| 2024-03-15 | 33.81 | 33.81 | ↑$0.00 (0.00%) | 33.81 | 33.81 | 8 |
| 2024-03-12 | 34.11 | 34.18 | ↑$0.07 (0.21%) | 34.09 | 34.18 | 583 |
| 2024-03-08 | 34.43 | 34.17 | ↓$0.26 (-0.76%) | 34.17 | 34.43 | 254 |
| 2024-03-07 | 34.32 | 34.32 | ↑$0.00 (0.00%) | 34.32 | 34.32 | 101 |
| 2024-03-06 | 34.19 | 34.08 | ↓$0.11 (-0.32%) | 34.08 | 34.19 | 505 |
| 2024-03-05 | 33.92 | 33.92 | ↑$0.00 (0.00%) | 33.92 | 33.92 | 13 |
Create an account or log in to view more rows.
$SRHQ you wanna be a successful trader close your trades green
$SRHQ we need to get moving
$SRHQ beauty. Bag secured
$SRHQ shorters eat my shit
$SRHQ what happened?
$SRHQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SRHQ what happened?
$SRHQ Mindset is key
$SRHQ MAY RIP TOMORROW
$SRHQ Up! Up! Up! Up! Up! Up! Up!