Seritage Growth Properties (SRG) Historical Stock Data
3.54 ↓0.06 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRG is down -0.36% a day on average. There have been 12 days where Seritage Growth Properties closed green and 18 days where SRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.68 | 3.54 | ↓$0.14 (-3.80%) | 3.54 | 3.68 | 112.53K |
| 2025-12-11 | 3.36 | 3.60 | ↑$0.24 (7.14%) | 3.36 | 3.60 | 261.08K |
| 2025-12-10 | 3.26 | 3.39 | ↑$0.13 (3.99%) | 3.26 | 3.40 | 86.32K |
| 2025-12-09 | 3.28 | 3.26 | ↓$0.02 (-0.61%) | 3.26 | 3.32 | 113.33K |
| 2025-12-08 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.26 | 3.35 | 214.75K |
| 2025-12-05 | 3.42 | 3.33 | ↓$0.09 (-2.63%) | 3.32 | 3.44 | 348.70K |
| 2025-12-04 | 3.52 | 3.42 | ↓$0.10 (-2.84%) | 3.41 | 3.52 | 114.89K |
| 2025-12-03 | 3.54 | 3.52 | ↓$0.02 (-0.56%) | 3.48 | 3.56 | 98.46K |
| 2025-12-02 | 3.73 | 3.54 | ↓$0.19 (-5.09%) | 3.54 | 3.73 | 112.92K |
| 2025-12-01 | 3.69 | 3.72 | ↑$0.03 (0.81%) | 3.69 | 3.78 | 129.38K |
| 2025-11-28 | 3.76 | 3.74 | ↓$0.02 (-0.53%) | 3.72 | 3.77 | 37.88K |
| 2025-11-26 | 3.67 | 3.77 | ↑$0.10 (2.72%) | 3.62 | 3.86 | 279.28K |
| 2025-11-25 | 3.47 | 3.55 | ↑$0.08 (2.31%) | 3.47 | 3.58 | 121.13K |
| 2025-11-24 | 3.40 | 3.46 | ↑$0.06 (1.76%) | 3.38 | 3.49 | 148.31K |
| 2025-11-21 | 3.44 | 3.41 | ↓$0.03 (-0.87%) | 3.41 | 3.49 | 135.45K |
| 2025-11-20 | 3.48 | 3.44 | ↓$0.04 (-1.15%) | 3.44 | 3.55 | 146.45K |
| 2025-11-19 | 3.54 | 3.50 | ↓$0.04 (-1.13%) | 3.46 | 3.56 | 188.54K |
| 2025-11-18 | 3.70 | 3.56 | ↓$0.14 (-3.78%) | 3.54 | 3.72 | 335.34K |
| 2025-11-17 | 4.14 | 3.72 | ↓$0.42 (-10.14%) | 3.68 | 4.16 | 517.84K |
| 2025-11-14 | 3.97 | 4.16 | ↑$0.19 (4.79%) | 3.97 | 4.18 | 60.66K |
| 2025-11-13 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.03 | 4.20 | 167.85K |
| 2025-11-12 | 4.16 | 4.21 | ↑$0.05 (1.20%) | 4.14 | 4.22 | 94.62K |
| 2025-11-11 | 4.10 | 4.15 | ↑$0.06 (1.34%) | 4.08 | 4.16 | 106.32K |
| 2025-11-10 | 4.05 | 4.11 | ↑$0.06 (1.48%) | 4.00 | 4.14 | 145.56K |
| 2025-11-07 | 4.00 | 4.03 | ↑$0.03 (0.75%) | 4.00 | 4.08 | 122.72K |
| 2025-11-06 | 4.04 | 4.02 | ↓$0.02 (-0.50%) | 3.97 | 4.05 | 83.13K |
| 2025-11-05 | 4.04 | 4.03 | ↓$0.01 (-0.25%) | 4.00 | 4.08 | 127.74K |
| 2025-11-04 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 4.02 | 4.06 | 37.62K |
| 2025-11-03 | 4.05 | 4.07 | ↑$0.02 (0.49%) | 4.00 | 4.13 | 123.55K |
| 2025-10-31 | 4.10 | 4.06 | ↓$0.04 (-0.98%) | 4.04 | 4.12 | 61.78K |
Create an account or log in to view more rows.
$SRG BUY BUY BUY
$SRG jeez
$SRG -
Buy
buy
buy!
$SRG hold
$SRG We will not sell!
$SRG let’s go down baby 😉
$SRG now I buy
$SRG today will be a nice green day LFG!!!
$SRG due for a spike!
$SRG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!