Seritage Growth Properties (SRG) Historical Stock Data
9.44 ↑0.01 (0.11%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SRG is up 0.01% a day on average. There have been 15 days where Seritage Growth Properties closed green and 15 days where SRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.40 | 9.43 | ↑$0.03 (0.32%) | 9.36 | 9.46 | 178.55K |
| 2024-04-23 | 9.36 | 9.48 | ↑$0.12 (1.28%) | 9.36 | 9.54 | 356.72K |
| 2024-04-22 | 9.37 | 9.29 | ↓$0.08 (-0.85%) | 9.29 | 9.42 | 289.99K |
| 2024-04-19 | 9.24 | 9.34 | ↑$0.10 (1.08%) | 9.24 | 9.41 | 455.37K |
| 2024-04-18 | 9.29 | 9.28 | ↓$0.01 (-0.11%) | 9.23 | 9.36 | 497.50K |
| 2024-04-17 | 9.25 | 9.27 | ↑$0.02 (0.22%) | 9.21 | 9.36 | 351.02K |
| 2024-04-16 | 9.14 | 9.21 | ↑$0.07 (0.77%) | 9.10 | 9.25 | 354.39K |
| 2024-04-15 | 9.40 | 9.21 | ↓$0.19 (-2.02%) | 9.18 | 9.40 | 0.96M |
| 2024-04-12 | 9.34 | 9.36 | ↑$0.02 (0.21%) | 9.29 | 9.43 | 458.98K |
| 2024-04-11 | 9.51 | 9.38 | ↓$0.13 (-1.37%) | 9.25 | 9.51 | 508.45K |
| 2024-04-10 | 9.80 | 9.45 | ↓$0.35 (-3.57%) | 9.33 | 9.80 | 652.63K |
| 2024-04-09 | 9.67 | 9.86 | ↑$0.19 (1.96%) | 9.65 | 9.87 | 432.80K |
| 2024-04-08 | 9.64 | 9.68 | ↑$0.04 (0.41%) | 9.53 | 9.68 | 230.62K |
| 2024-04-05 | 9.64 | 9.58 | ↓$0.06 (-0.62%) | 9.50 | 9.67 | 231.81K |
| 2024-04-04 | 9.67 | 9.64 | ↓$0.03 (-0.31%) | 9.57 | 9.84 | 391.43K |
| 2024-04-03 | 9.69 | 9.62 | ↓$0.07 (-0.72%) | 9.50 | 9.75 | 228.42K |
| 2024-04-02 | 9.49 | 9.69 | ↑$0.20 (2.11%) | 9.23 | 9.71 | 613.81K |
| 2024-04-01 | 9.63 | 9.61 | ↓$0.02 (-0.21%) | 9.59 | 9.78 | 492.28K |
| 2024-03-28 | 9.44 | 9.65 | ↑$0.21 (2.22%) | 9.43 | 9.67 | 583.55K |
| 2024-03-27 | 9.30 | 9.39 | ↑$0.09 (0.97%) | 9.27 | 9.42 | 367.83K |
| 2024-03-26 | 9.21 | 9.22 | ↑$0.01 (0.11%) | 9.20 | 9.32 | 175.78K |
| 2024-03-25 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.13 | 9.23 | 167.04K |
| 2024-03-22 | 9.16 | 9.10 | ↓$0.06 (-0.66%) | 9.07 | 9.19 | 157.56K |
| 2024-03-21 | 9.16 | 9.13 | ↓$0.03 (-0.33%) | 9.04 | 9.25 | 272.43K |
| 2024-03-20 | 8.94 | 9.14 | ↑$0.20 (2.24%) | 8.94 | 9.19 | 266.85K |
| 2024-03-19 | 8.83 | 8.96 | ↑$0.13 (1.47%) | 8.80 | 9.08 | 436.12K |
| 2024-03-18 | 8.94 | 8.80 | ↓$0.14 (-1.57%) | 8.66 | 8.94 | 706.50K |
| 2024-03-15 | 9.09 | 8.97 | ↓$0.12 (-1.32%) | 8.97 | 9.19 | 519.99K |
| 2024-03-14 | 9.25 | 9.14 | ↓$0.11 (-1.19%) | 8.96 | 9.25 | 580.80K |
| 2024-03-13 | 9.28 | 9.25 | ↓$0.03 (-0.32%) | 9.19 | 9.36 | 322.95K |
Create an account or log in to view more rows.
$SRG we finna be at the top yo
$SRG finally a pullback
$SRG nice
$SRG headed back to all time highs shortly
$SRG Futes looking great
$SRG wtf is that dump
$SRG longer we hold
more pressure on the shorts
$SRG great sale!!!! Buy buy buy
$SRG added more calls on that drop
$SRG last chance to load imo