Global X SuperDividend® REIT ETF (SRET) Historical Stock Data
21.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRET is up 0.14% a day on average. There have been 15 days where Global X SuperDividend® REIT ETF closed green and 15 days where SRET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 21.75 | 21.86 | ↑$0.11 (0.51%) | 21.75 | 21.93 | 39.60K |
| 2025-12-17 | 21.56 | 21.72 | ↑$0.16 (0.74%) | 21.56 | 21.76 | 57.37K |
| 2025-12-16 | 21.77 | 21.65 | ↓$0.12 (-0.55%) | 21.62 | 21.78 | 40.92K |
| 2025-12-15 | 21.63 | 21.68 | ↑$0.05 (0.23%) | 21.60 | 21.74 | 52.89K |
| 2025-12-12 | 21.50 | 21.60 | ↑$0.10 (0.47%) | 21.49 | 21.67 | 53.79K |
| 2025-12-11 | 21.53 | 21.51 | ↓$0.02 (-0.08%) | 21.49 | 21.62 | 46.31K |
| 2025-12-10 | 21.51 | 21.55 | ↑$0.04 (0.19%) | 21.44 | 21.60 | 31.77K |
| 2025-12-09 | 21.50 | 21.46 | ↓$0.04 (-0.21%) | 21.45 | 21.61 | 38.40K |
| 2025-12-08 | 21.61 | 21.54 | ↓$0.07 (-0.31%) | 21.51 | 21.68 | 35.67K |
| 2025-12-05 | 21.79 | 21.73 | ↓$0.06 (-0.30%) | 21.71 | 21.83 | 27.38K |
| 2025-12-04 | 21.80 | 21.77 | ↓$0.03 (-0.13%) | 21.75 | 21.93 | 36.06K |
| 2025-12-03 | 21.87 | 21.85 | ↓$0.02 (-0.09%) | 21.81 | 21.92 | 40.12K |
| 2025-12-02 | 21.93 | 22.00 | ↑$0.07 (0.32%) | 21.88 | 22.00 | 48.32K |
| 2025-12-01 | 21.90 | 21.93 | ↑$0.03 (0.15%) | 21.88 | 22.05 | 26.84K |
| 2025-11-28 | 22.12 | 22.08 | ↓$0.04 (-0.20%) | 22.02 | 22.12 | 21.67K |
| 2025-11-26 | 21.87 | 22.12 | ↑$0.25 (1.14%) | 21.83 | 22.13 | 43.41K |
| 2025-11-25 | 21.70 | 21.90 | ↑$0.20 (0.90%) | 21.70 | 21.95 | 38.55K |
| 2025-11-24 | 21.65 | 21.69 | ↑$0.04 (0.16%) | 21.60 | 21.70 | 26.92K |
| 2025-11-21 | 21.46 | 21.67 | ↑$0.21 (0.97%) | 21.32 | 21.67 | 23.64K |
| 2025-11-20 | 21.58 | 21.47 | ↓$0.11 (-0.51%) | 21.45 | 21.70 | 28.04K |
| 2025-11-19 | 21.70 | 21.58 | ↓$0.12 (-0.54%) | 21.50 | 21.77 | 26.97K |
| 2025-11-18 | 21.53 | 21.68 | ↑$0.15 (0.70%) | 21.53 | 21.70 | 22.81K |
| 2025-11-17 | 21.67 | 21.58 | ↓$0.09 (-0.42%) | 21.53 | 21.80 | 35.35K |
| 2025-11-14 | 21.65 | 21.75 | ↑$0.10 (0.46%) | 21.60 | 21.77 | 33.84K |
| 2025-11-13 | 21.81 | 21.70 | ↓$0.11 (-0.50%) | 21.68 | 21.85 | 67.40K |
| 2025-11-12 | 21.82 | 21.81 | ↓$0.01 (-0.05%) | 21.79 | 21.95 | 51K |
| 2025-11-11 | 21.75 | 21.93 | ↑$0.18 (0.83%) | 21.75 | 21.94 | 54.18K |
| 2025-11-10 | 21.82 | 21.74 | ↓$0.08 (-0.37%) | 21.65 | 21.82 | 20.83K |
| 2025-11-07 | 21.48 | 21.72 | ↑$0.24 (1.10%) | 21.48 | 21.72 | 23.31K |
| 2025-11-06 | 21.63 | 21.56 | ↓$0.07 (-0.35%) | 21.50 | 21.64 | 22.05K |
Create an account or log in to view more rows.
$SRET puts r going to print tomorrow
$SRET the time is near
$SRET we need one good push to moon this.
$SRET TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SRET Buying more on Monday lets go
$SRET Stair stepping nicely
$SRET tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SRET This stock is the golden ticket.
$SRET I hate this company.
$SRET who else excited??