Global X SuperDividend® REIT ETF (SRET) Historical Stock Data

7.22 ↑0.29 (4.11%)
As of October 4, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, SRET is down -0.58% a day on average. There have been 13 days where Global X SuperDividend® REIT ETF closed green and 17 days where SRET closed red.

DateOpenCloseChangeLowHighVolume
2022-10-036.926.93↑$0.01 (0.14%)6.776.96138.54K
2022-09-306.866.87↑$0.01 (0.15%)6.866.9574.11K
2022-09-297.056.81↓$0.24 (-3.40%)6.777.05181.23K
2022-09-287.047.12↑$0.08 (1.14%)7.027.15270.38K
2022-09-277.177.02↓$0.15 (-2.09%)6.987.21191.36K
2022-09-267.407.14↓$0.26 (-3.51%)7.097.40248.92K
2022-09-237.607.46↓$0.14 (-1.84%)7.397.60272.02K
2022-09-227.827.69↓$0.13 (-1.66%)7.667.82196.53K
2022-09-217.917.82↓$0.09 (-1.14%)7.817.94187.66K
2022-09-207.997.91↓$0.08 (-1.00%)7.897.9963.54K
2022-09-197.978.03↑$0.06 (0.75%)7.978.04135.54K
2022-09-167.948.02↑$0.08 (1.01%)7.918.0269.24K
2022-09-158.097.97↓$0.13 (-1.55%)7.968.1280.71K
2022-09-148.118.07↓$0.04 (-0.49%)8.048.1184.34K
2022-09-138.218.09↓$0.12 (-1.46%)8.068.24245.25K
2022-09-128.298.31↑$0.02 (0.24%)8.298.35144.21K
2022-09-098.178.25↑$0.08 (0.98%)8.138.2688.85K
2022-09-088.088.09↑$0.01 (0.12%)8.068.12151.66K
2022-09-078.028.10↑$0.08 (1.00%)8.008.1264.89K
2022-09-028.148.10↓$0.04 (-0.49%)8.068.18124.81K
2022-09-018.168.09↓$0.07 (-0.86%)8.048.18206.65K
2022-08-318.268.18↓$0.08 (-0.97%)8.188.29214.62K
2022-08-308.378.23↓$0.14 (-1.67%)8.228.3993.05K
2022-08-298.358.38↑$0.03 (0.36%)8.328.4066.45K
2022-08-268.498.40↓$0.09 (-1.06%)8.398.53130.27K
2022-08-258.428.50↑$0.08 (0.95%)8.418.51111.91K
2022-08-248.398.41↑$0.02 (0.24%)8.368.4291.39K
2022-08-238.388.39↑$0.01 (0.12%)8.388.4163.83K
2022-08-228.458.38↓$0.07 (-0.83%)8.378.45157.28K
2022-08-198.558.51↓$0.04 (-0.47%)8.498.55114.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$SRET Buy it up so it crashes harder in the next two trading days

0 Like Report
chickenEggs

$SRET one of the poorest performed stocks for a big name.

0 Like Report
aussie713

$SRET Bears always win...
Bulls have to be forever bagholders....

0 Like Report
dogefan77

$SRET longer we hold
more pressure on the shorts

0 Like Report
aussie713

$SRET Chill out and chill some more. It's all temporary.

0 Like Report