Global X SuperDividend® REIT ETF (SRET) Historical Stock Data
21.14 ↓0.16 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRET is up 0.15% a day on average. There have been 17 days where Global X SuperDividend® REIT ETF closed green and 13 days where SRET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 21.36 | 21.14 | ↓$0.22 (-1.03%) | 21.14 | 21.36 | 19.31K |
| 2025-03-24 | 21.24 | 21.30 | ↑$0.06 (0.28%) | 21.22 | 21.39 | 18.85K |
| 2025-03-21 | 21.26 | 21.20 | ↓$0.06 (-0.28%) | 21.07 | 21.30 | 16.72K |
| 2025-03-20 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.28 | 21.42 | 18.30K |
| 2025-03-19 | 21.41 | 21.32 | ↓$0.09 (-0.42%) | 21.28 | 21.45 | 28.41K |
| 2025-03-18 | 21.33 | 21.41 | ↑$0.08 (0.38%) | 21.33 | 21.43 | 19.73K |
| 2025-03-17 | 21.25 | 21.47 | ↑$0.22 (1.04%) | 21.25 | 21.49 | 34.38K |
| 2025-03-14 | 21.09 | 21.38 | ↑$0.29 (1.38%) | 20.97 | 21.38 | 25.73K |
| 2025-03-13 | 21.07 | 21.03 | ↓$0.04 (-0.19%) | 20.99 | 21.27 | 24.27K |
| 2025-03-12 | 21.17 | 21.07 | ↓$0.10 (-0.47%) | 20.92 | 21.17 | 37.47K |
| 2025-03-11 | 21.30 | 20.90 | ↓$0.40 (-1.88%) | 20.82 | 21.30 | 48.29K |
| 2025-03-10 | 21.28 | 21.27 | ↓$0.01 (-0.05%) | 21.12 | 21.50 | 85.03K |
| 2025-03-07 | 21.05 | 21.26 | ↑$0.21 (1.00%) | 21.05 | 21.37 | 28.81K |
| 2025-03-06 | 21.16 | 21.07 | ↓$0.09 (-0.43%) | 21.01 | 21.20 | 24.73K |
| 2025-03-05 | 21.03 | 21.25 | ↑$0.22 (1.05%) | 21.03 | 21.28 | 20.59K |
| 2025-03-04 | 21.19 | 21.15 | ↓$0.04 (-0.19%) | 21.12 | 21.29 | 33.28K |
| 2025-03-03 | 21.37 | 21.28 | ↓$0.09 (-0.42%) | 21.23 | 21.43 | 43.50K |
| 2025-02-28 | 21.25 | 21.30 | ↑$0.05 (0.24%) | 21.19 | 21.33 | 19.33K |
| 2025-02-27 | 21.24 | 21.18 | ↓$0.06 (-0.28%) | 21.15 | 21.29 | 14.83K |
| 2025-02-26 | 21.22 | 21.31 | ↑$0.09 (0.42%) | 21.13 | 21.32 | 17.34K |
| 2025-02-25 | 21.03 | 21.26 | ↑$0.23 (1.09%) | 21.03 | 21.26 | 22.77K |
| 2025-02-24 | 21.03 | 21.02 | ↓$0.01 (-0.05%) | 20.84 | 21.10 | 16.05K |
| 2025-02-21 | 21.09 | 20.89 | ↓$0.20 (-0.95%) | 20.82 | 21.09 | 25.08K |
| 2025-02-20 | 20.87 | 21.05 | ↑$0.18 (0.86%) | 20.87 | 21.05 | 23.34K |
| 2025-02-19 | 20.86 | 20.91 | ↑$0.05 (0.24%) | 20.80 | 20.94 | 30.49K |
| 2025-02-18 | 20.80 | 20.94 | ↑$0.14 (0.67%) | 20.80 | 20.98 | 34.14K |
| 2025-02-14 | 20.83 | 20.86 | ↑$0.03 (0.14%) | 20.80 | 20.97 | 40.91K |
| 2025-02-13 | 20.53 | 20.76 | ↑$0.23 (1.12%) | 20.49 | 20.83 | 27.01K |
| 2025-02-12 | 20.43 | 20.54 | ↑$0.11 (0.54%) | 20.36 | 20.56 | 49.64K |
| 2025-02-11 | 20.44 | 20.58 | ↑$0.14 (0.68%) | 20.41 | 20.58 | 19.78K |
Create an account or log in to view more rows.
$SRET we need one good push to moon this.
$SRET TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SRET Buying more on Monday lets go
$SRET Stair stepping nicely
$SRET tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SRET This stock is the golden ticket.
$SRET I hate this company.
$SRET who else excited??
$SRET we want higher!!!
$SRET it's just a matter of time and patience...