SurModics Inc (SRDX) Historical Stock Data
42.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRDX is down -0.13% a day on average. There have been 16 days where SurModics Inc closed green and 14 days where SRDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 42.87 | 42.98 | ↑$0.11 (0.26%) | 41.85 | 43.00 | 5.34M |
| 2025-11-17 | 42.82 | 42.83 | ↑$0.01 (0.02%) | 42.80 | 42.89 | 9.06M |
| 2025-11-14 | 41.36 | 41.61 | ↑$0.25 (0.60%) | 41.36 | 41.75 | 446.12K |
| 2025-11-13 | 41.41 | 41.41 | ↑$0.00 (0.00%) | 41.32 | 41.63 | 557.47K |
| 2025-11-12 | 40.96 | 41.35 | ↑$0.39 (0.95%) | 40.93 | 41.67 | 782.01K |
| 2025-11-11 | 41.05 | 40.94 | ↓$0.11 (-0.27%) | 40.63 | 41.20 | 2.75M |
| 2025-11-10 | 26.92 | 27.35 | ↑$0.42 (1.58%) | 26.00 | 27.96 | 138.32K |
| 2025-11-07 | 26.28 | 26.79 | ↑$0.51 (1.94%) | 26.10 | 27.26 | 157.31K |
| 2025-11-06 | 27.44 | 26.42 | ↓$1.02 (-3.72%) | 25.90 | 27.44 | 158.66K |
| 2025-11-05 | 27.70 | 27.55 | ↓$0.15 (-0.56%) | 25.87 | 27.77 | 115.70K |
| 2025-11-04 | 28.05 | 27.50 | ↓$0.55 (-1.96%) | 27.40 | 28.12 | 106.81K |
| 2025-11-03 | 27.59 | 28.32 | ↑$0.73 (2.65%) | 27.40 | 28.67 | 117.06K |
| 2025-10-31 | 27.15 | 27.44 | ↑$0.29 (1.05%) | 27.10 | 27.50 | 124.97K |
| 2025-10-30 | 26.90 | 27.17 | ↑$0.27 (1.00%) | 26.75 | 27.81 | 78.15K |
| 2025-10-29 | 27.35 | 26.93 | ↓$0.42 (-1.54%) | 26.73 | 27.84 | 84.29K |
| 2025-10-28 | 27.40 | 27.36 | ↓$0.04 (-0.15%) | 27.25 | 27.53 | 55.89K |
| 2025-10-27 | 27.26 | 27.46 | ↑$0.20 (0.73%) | 27.05 | 27.50 | 83.74K |
| 2025-10-24 | 27.65 | 27.26 | ↓$0.39 (-1.41%) | 27.09 | 27.65 | 44.02K |
| 2025-10-23 | 28.12 | 27.50 | ↓$0.62 (-2.20%) | 26.78 | 28.12 | 116.91K |
| 2025-10-22 | 28.25 | 28.28 | ↑$0.03 (0.11%) | 27.89 | 28.46 | 105.39K |
| 2025-10-21 | 28.21 | 28.10 | ↓$0.11 (-0.39%) | 27.93 | 28.69 | 52.84K |
| 2025-10-20 | 28.19 | 28.13 | ↓$0.06 (-0.21%) | 27.24 | 28.31 | 77.41K |
| 2025-10-17 | 27.89 | 27.99 | ↑$0.10 (0.36%) | 27.69 | 28.20 | 75.45K |
| 2025-10-16 | 27.69 | 28.00 | ↑$0.31 (1.12%) | 26.82 | 28.57 | 93.41K |
| 2025-10-15 | 27.60 | 27.72 | ↑$0.12 (0.43%) | 27.47 | 28.02 | 54.85K |
| 2025-10-14 | 27.80 | 27.59 | ↓$0.21 (-0.76%) | 27.30 | 27.95 | 64.54K |
| 2025-10-13 | 28.54 | 27.92 | ↓$0.62 (-2.17%) | 27.61 | 28.66 | 115.08K |
| 2025-10-10 | 28.81 | 28.63 | ↓$0.18 (-0.62%) | 28.49 | 28.81 | 159.59K |
| 2025-10-09 | 28.71 | 28.81 | ↑$0.10 (0.35%) | 28.55 | 28.94 | 122.03K |
| 2025-10-08 | 28.99 | 28.71 | ↓$0.28 (-0.97%) | 28.70 | 29.00 | 81.97K |
Create an account or log in to view more rows.
$SRDX Holding Strong since January ??????????
$SRDX has just been halted from trading.
$SRDX has just been halted from trading.
$SRDX bears haha
$SRDX today feels different to the moon
$SRDX id rather have a dip then rip than a gap and crap
$SRDX pressure
$SRDX fuck all u greedy bulls
$SRDX looks like a loading
$SRDX Here we go!!!