SurModics Inc (SRDX) Historical Stock Data
36.63 ↓2.29 (-5.88%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, SRDX is down -0.24% a day on average. There have been 15 days where SurModics Inc closed green and 15 days where SRDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 38.52 | 36.63 | ↓$1.89 (-4.91%) | 36.42 | 38.78 | 42.89K |
| 2022-08-16 | 38.63 | 38.92 | ↑$0.29 (0.75%) | 37.82 | 38.92 | 46.55K |
| 2022-08-15 | 37.73 | 38.69 | ↑$0.96 (2.54%) | 37.25 | 38.83 | 34.99K |
| 2022-08-12 | 37.66 | 38.04 | ↑$0.38 (1.01%) | 37.05 | 38.84 | 43.15K |
| 2022-08-11 | 37.11 | 37.19 | ↑$0.08 (0.22%) | 36.96 | 38.73 | 30.16K |
| 2022-08-10 | 36.04 | 36.67 | ↑$0.63 (1.75%) | 35.76 | 37.06 | 32.49K |
| 2022-08-09 | 36.74 | 35.35 | ↓$1.39 (-3.78%) | 35.24 | 36.74 | 34.31K |
| 2022-08-08 | 34.27 | 36.69 | ↑$2.42 (7.06%) | 34.27 | 37.02 | 61.60K |
| 2022-08-05 | 33.75 | 33.80 | ↑$0.05 (0.15%) | 33.60 | 33.95 | 28.63K |
| 2022-08-04 | 34.71 | 33.93 | ↓$0.78 (-2.25%) | 33.88 | 34.78 | 29.26K |
| 2022-08-03 | 34.85 | 34.75 | ↓$0.10 (-0.29%) | 34.28 | 35.07 | 24.77K |
| 2022-08-02 | 34.96 | 34.39 | ↓$0.57 (-1.63%) | 34.23 | 34.96 | 36.60K |
| 2022-08-01 | 34.39 | 34.76 | ↑$0.37 (1.08%) | 34.39 | 35.48 | 55.03K |
| 2022-07-29 | 34.61 | 34.80 | ↑$0.19 (0.55%) | 34.30 | 35.12 | 36.45K |
| 2022-07-28 | 35.77 | 35.02 | ↓$0.75 (-2.10%) | 34.45 | 35.77 | 39.43K |
| 2022-07-27 | 39.53 | 35.81 | ↓$3.72 (-9.41%) | 35.08 | 39.53 | 53.05K |
| 2022-07-26 | 37.82 | 37.99 | ↑$0.17 (0.45%) | 37.82 | 38.86 | 39.79K |
| 2022-07-25 | 38.42 | 38.15 | ↓$0.27 (-0.70%) | 37.77 | 38.42 | 30.32K |
| 2022-07-22 | 38.70 | 38.41 | ↓$0.29 (-0.75%) | 37.86 | 38.70 | 24.95K |
| 2022-07-21 | 37.77 | 38.81 | ↑$1.04 (2.75%) | 37.50 | 38.82 | 28.65K |
| 2022-07-20 | 36.50 | 37.77 | ↑$1.27 (3.48%) | 36.50 | 38.08 | 35.06K |
| 2022-07-19 | 35.80 | 36.73 | ↑$0.93 (2.60%) | 35.24 | 36.97 | 30.13K |
| 2022-07-18 | 36.17 | 35.21 | ↓$0.96 (-2.65%) | 34.99 | 36.17 | 22.29K |
| 2022-07-15 | 35.57 | 35.98 | ↑$0.41 (1.15%) | 35.05 | 36.15 | 38.41K |
| 2022-07-14 | 34.11 | 34.80 | ↑$0.69 (2.02%) | 33.59 | 34.94 | 33.26K |
| 2022-07-13 | 34.64 | 34.44 | ↓$0.20 (-0.58%) | 33.49 | 34.64 | 65.43K |
| 2022-07-12 | 35.41 | 35.09 | ↓$0.32 (-0.90%) | 34.63 | 35.68 | 27.01K |
| 2022-07-11 | 36.25 | 35.35 | ↓$0.90 (-2.48%) | 35.25 | 36.80 | 26.70K |
| 2022-07-08 | 37.00 | 36.77 | ↓$0.23 (-0.62%) | 36.29 | 37.08 | 24.54K |
| 2022-07-07 | 37.62 | 36.93 | ↓$0.69 (-1.83%) | 36.39 | 37.99 | 30.70K |
Create an account or log in to view more rows.
$SRDX I like green candles on my birthday cake
$SRDX i like the stock
$SRDX take us to the moon
lets goooooo
$SRDX recovery hasn’t even started yet.. imo
$SRDX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SRDX the trend is your friend
until the end.
$SRDX has just been halted from trading due to volatility.
$SRDX Let it go...
$SRDX buy the dip were blasting off
$SRDX Buy it up so it crashes harder in the next two trading days