SurModics Inc (SRDX) Historical Stock Data

36.63 ↓2.29 (-5.88%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SRDX is down -0.24% a day on average. There have been 15 days where SurModics Inc closed green and 15 days where SRDX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1738.5236.63↓$1.89 (-4.91%)36.4238.7842.89K
2022-08-1638.6338.92↑$0.29 (0.75%)37.8238.9246.55K
2022-08-1537.7338.69↑$0.96 (2.54%)37.2538.8334.99K
2022-08-1237.6638.04↑$0.38 (1.01%)37.0538.8443.15K
2022-08-1137.1137.19↑$0.08 (0.22%)36.9638.7330.16K
2022-08-1036.0436.67↑$0.63 (1.75%)35.7637.0632.49K
2022-08-0936.7435.35↓$1.39 (-3.78%)35.2436.7434.31K
2022-08-0834.2736.69↑$2.42 (7.06%)34.2737.0261.60K
2022-08-0533.7533.80↑$0.05 (0.15%)33.6033.9528.63K
2022-08-0434.7133.93↓$0.78 (-2.25%)33.8834.7829.26K
2022-08-0334.8534.75↓$0.10 (-0.29%)34.2835.0724.77K
2022-08-0234.9634.39↓$0.57 (-1.63%)34.2334.9636.60K
2022-08-0134.3934.76↑$0.37 (1.08%)34.3935.4855.03K
2022-07-2934.6134.80↑$0.19 (0.55%)34.3035.1236.45K
2022-07-2835.7735.02↓$0.75 (-2.10%)34.4535.7739.43K
2022-07-2739.5335.81↓$3.72 (-9.41%)35.0839.5353.05K
2022-07-2637.8237.99↑$0.17 (0.45%)37.8238.8639.79K
2022-07-2538.4238.15↓$0.27 (-0.70%)37.7738.4230.32K
2022-07-2238.7038.41↓$0.29 (-0.75%)37.8638.7024.95K
2022-07-2137.7738.81↑$1.04 (2.75%)37.5038.8228.65K
2022-07-2036.5037.77↑$1.27 (3.48%)36.5038.0835.06K
2022-07-1935.8036.73↑$0.93 (2.60%)35.2436.9730.13K
2022-07-1836.1735.21↓$0.96 (-2.65%)34.9936.1722.29K
2022-07-1535.5735.98↑$0.41 (1.15%)35.0536.1538.41K
2022-07-1434.1134.80↑$0.69 (2.02%)33.5934.9433.26K
2022-07-1334.6434.44↓$0.20 (-0.58%)33.4934.6465.43K
2022-07-1235.4135.09↓$0.32 (-0.90%)34.6335.6827.01K
2022-07-1136.2535.35↓$0.90 (-2.48%)35.2536.8026.70K
2022-07-0837.0036.77↓$0.23 (-0.62%)36.2937.0824.54K
2022-07-0737.6236.93↓$0.69 (-1.83%)36.3937.9930.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SRDX I like green candles on my birthday cake

0 Like Report
4texin

$SRDX recovery hasn’t even started yet.. imo

0 Like Report
day_in_the_office

$SRDX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bulls_only

$SRDX the trend is your friend
until the end.

0 Like Report