SurModics Inc (SRDX) Historical Stock Data
26.37 ↓0.15 (-0.57%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SRDX is down -0.58% a day on average. There have been 13 days where SurModics Inc closed green and 17 days where SRDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 26.73 | 26.52 | ↓$0.21 (-0.79%) | 26.39 | 26.73 | 443.03K |
| 2024-04-16 | 26.30 | 26.60 | ↑$0.30 (1.14%) | 26.25 | 26.86 | 155.35K |
| 2024-04-15 | 27.27 | 26.42 | ↓$0.85 (-3.12%) | 26.25 | 27.28 | 232.34K |
| 2024-04-12 | 27.54 | 27.00 | ↓$0.54 (-1.96%) | 26.86 | 27.97 | 79.49K |
| 2024-04-11 | 27.59 | 27.68 | ↑$0.09 (0.33%) | 27.10 | 27.74 | 156.91K |
| 2024-04-10 | 27.32 | 27.64 | ↑$0.32 (1.17%) | 26.99 | 27.86 | 53.67K |
| 2024-04-09 | 27.86 | 27.75 | ↓$0.11 (-0.39%) | 27.23 | 28.02 | 48.07K |
| 2024-04-08 | 27.35 | 27.49 | ↑$0.14 (0.51%) | 27.35 | 27.80 | 27.67K |
| 2024-04-05 | 27.04 | 27.08 | ↑$0.04 (0.14%) | 26.83 | 27.43 | 290.23K |
| 2024-04-04 | 27.39 | 27.18 | ↓$0.21 (-0.77%) | 27.18 | 27.94 | 23.91K |
| 2024-04-03 | 26.67 | 26.96 | ↑$0.29 (1.09%) | 26.50 | 27.36 | 34.47K |
| 2024-04-02 | 27.60 | 26.97 | ↓$0.63 (-2.28%) | 26.51 | 27.60 | 62.37K |
| 2024-04-01 | 29.34 | 27.90 | ↓$1.44 (-4.91%) | 27.57 | 29.49 | 49.11K |
| 2024-03-28 | 29.22 | 29.34 | ↑$0.12 (0.41%) | 29.18 | 29.78 | 44.03K |
| 2024-03-27 | 28.49 | 28.80 | ↑$0.31 (1.09%) | 28.44 | 29.16 | 32.26K |
| 2024-03-26 | 27.93 | 28.21 | ↑$0.28 (1.00%) | 27.35 | 28.25 | 41.19K |
| 2024-03-25 | 27.50 | 27.44 | ↓$0.06 (-0.22%) | 27.44 | 28.20 | 31.20K |
| 2024-03-22 | 28.31 | 27.66 | ↓$0.65 (-2.28%) | 27.62 | 28.31 | 19.93K |
| 2024-03-21 | 29.17 | 28.26 | ↓$0.91 (-3.12%) | 28.04 | 29.17 | 36.60K |
| 2024-03-20 | 27.60 | 28.82 | ↑$1.22 (4.42%) | 27.60 | 29.01 | 40.99K |
| 2024-03-19 | 27.47 | 27.79 | ↑$0.32 (1.16%) | 27.31 | 28.33 | 65.79K |
| 2024-03-18 | 28.07 | 27.47 | ↓$0.60 (-2.14%) | 27.29 | 28.27 | 42.86K |
| 2024-03-15 | 28.06 | 28.17 | ↑$0.11 (0.39%) | 27.92 | 28.52 | 83.42K |
| 2024-03-14 | 28.74 | 28.31 | ↓$0.43 (-1.50%) | 28.00 | 29.36 | 44.75K |
| 2024-03-13 | 29.01 | 28.98 | ↓$0.03 (-0.10%) | 28.73 | 29.76 | 30.38K |
| 2024-03-12 | 29.71 | 29.36 | ↓$0.35 (-1.18%) | 29.06 | 30.03 | 89.12K |
| 2024-03-11 | 30.52 | 29.45 | ↓$1.07 (-3.51%) | 29.28 | 30.52 | 33.39K |
| 2024-03-08 | 30.58 | 30.67 | ↑$0.09 (0.29%) | 30.41 | 31.01 | 30.46K |
| 2024-03-07 | 30.22 | 30.15 | ↓$0.07 (-0.23%) | 29.88 | 30.72 | 31.78K |
| 2024-03-06 | 30.46 | 29.79 | ↓$0.67 (-2.20%) | 29.85 | 30.64 | 42.28K |
Create an account or log in to view more rows.
$SRDX I already know
tomorrow the bulls going to say "next week" just like every week.
$SRDX up we go
$SRDX holding unfortunately lol
$SRDX Slapping that ask today
$SRDX looking good today??
$SRDX I warned everyone this company sucks
$SRDX here to raid
$SRDX cover that shit
$SRDX warming up
$SRDX breaking out of this wedge sooner than later