Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data
35.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQEW is up 0.03% a day on average. There have been 20 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 10 days where SQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35.24 | 35.24 | ↑$0.00 (0.00%) | 35.24 | 35.30 | 4K |
| 2025-10-23 | 35.49 | 35.24 | ↓$0.25 (-0.70%) | 35.20 | 35.49 | 10.40K |
| 2025-10-22 | 35.93 | 35.93 | ↑$0.00 (0.00%) | 35.88 | 35.96 | 5.18K |
| 2025-10-21 | 35.94 | 35.97 | ↑$0.03 (0.08%) | 35.84 | 35.97 | 10.42K |
| 2025-10-20 | 35.43 | 36.00 | ↑$0.56 (1.59%) | 35.43 | 36.00 | 7.58K |
| 2025-10-17 | 35.63 | 35.97 | ↑$0.34 (0.95%) | 35.63 | 36.01 | 5.92K |
| 2025-10-16 | 36.09 | 35.84 | ↓$0.25 (-0.69%) | 35.61 | 36.21 | 27.75K |
| 2025-10-15 | 36.22 | 36.01 | ↓$0.21 (-0.58%) | 35.97 | 36.22 | 7.90K |
| 2025-10-14 | 35.43 | 35.79 | ↑$0.36 (1.02%) | 35.21 | 35.97 | 24.92K |
| 2025-10-13 | 35.80 | 35.84 | ↑$0.04 (0.11%) | 35.76 | 35.84 | 0.98K |
| 2025-10-10 | 36.32 | 35.24 | ↓$1.08 (-2.97%) | 35.24 | 36.32 | 5.79K |
| 2025-10-09 | 36.40 | 36.25 | ↓$0.15 (-0.41%) | 36.17 | 36.40 | 8.62K |
| 2025-10-08 | 36.26 | 36.44 | ↑$0.18 (0.50%) | 36.21 | 36.44 | 10.74K |
| 2025-10-07 | 36.36 | 36.22 | ↓$0.14 (-0.37%) | 36.15 | 36.40 | 23.81K |
| 2025-10-06 | 36.36 | 36.40 | ↑$0.04 (0.11%) | 36.21 | 36.42 | 12.96K |
| 2025-10-03 | 36.21 | 36.24 | ↑$0.03 (0.08%) | 36.10 | 36.43 | 12.34K |
| 2025-10-02 | 36.23 | 36.21 | ↓$0.02 (-0.06%) | 36.05 | 36.24 | 16.39K |
| 2025-10-01 | 36.03 | 36.20 | ↑$0.17 (0.47%) | 36.03 | 36.20 | 45.84K |
| 2025-09-30 | 35.89 | 36.01 | ↑$0.12 (0.33%) | 35.86 | 36.02 | 14.48K |
| 2025-09-29 | 35.61 | 35.79 | ↑$0.18 (0.52%) | 35.61 | 35.92 | 27.46K |
| 2025-09-26 | 35.30 | 35.82 | ↑$0.52 (1.47%) | 35.30 | 35.82 | 61.24K |
| 2025-09-25 | 35.86 | 35.57 | ↓$0.29 (-0.81%) | 35.43 | 35.86 | 73.19K |
| 2025-09-24 | 35.72 | 35.84 | ↑$0.12 (0.34%) | 35.69 | 36.06 | 124.87K |
| 2025-09-23 | 36.28 | 35.88 | ↓$0.40 (-1.09%) | 35.88 | 36.31 | 141.51K |
| 2025-09-22 | 35.94 | 35.96 | ↑$0.02 (0.06%) | 35.87 | 36.11 | 612.94K |
| 2025-09-19 | 35.87 | 36.01 | ↑$0.14 (0.40%) | 35.87 | 36.04 | 5.22K |
| 2025-09-18 | 35.93 | 36.16 | ↑$0.23 (0.64%) | 35.93 | 36.16 | 8.81K |
| 2025-09-17 | 35.82 | 35.67 | ↓$0.15 (-0.41%) | 35.67 | 36.10 | 4.93K |
| 2025-09-16 | 35.64 | 35.75 | ↑$0.11 (0.31%) | 35.63 | 35.75 | 4.60K |
| 2025-09-15 | 35.69 | 35.73 | ↑$0.04 (0.13%) | 35.59 | 35.73 | 5.19K |
Create an account or log in to view more rows.
$SQEW cup and handle!
$SQEW fuck all u greedy bulls
$SQEW must buyyy
$SQEW Market is down
No worries
$SQEW Another boring day I believe
$SQEW all’s I know is buy and hold… no expectations
$SQEW NOT SELLING.
$SQEW down hard at open
$SQEW shorting it
$SQEW is it time?