Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data
30.40 ↓0.37 (-1.19%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, SQEW is up 0.26% a day on average. There have been 21 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 9 days where SQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 30.51 | 30.40 | ↓$0.11 (-0.37%) | 30.28 | 30.61 | 7.38K |
| 2022-08-08 | 30.76 | 30.76 | ↑$0.01 (0.02%) | 30.65 | 30.83 | 10.14K |
| 2022-08-05 | 30.57 | 30.68 | ↑$0.11 (0.36%) | 30.48 | 30.68 | 13.58K |
| 2022-08-04 | 31.09 | 30.67 | ↓$0.42 (-1.36%) | 30.51 | 31.09 | 2.57K |
| 2022-08-03 | 30.48 | 30.80 | ↑$0.31 (1.03%) | 30.48 | 30.86 | 5.87K |
| 2022-08-02 | 30.40 | 30.45 | ↑$0.05 (0.15%) | 30.40 | 30.78 | 6.47K |
| 2022-08-01 | 30.47 | 30.61 | ↑$0.14 (0.47%) | 30.47 | 30.76 | 18.82K |
| 2022-07-29 | 30.39 | 30.64 | ↑$0.26 (0.85%) | 30.39 | 30.67 | 6.75K |
| 2022-07-28 | 29.94 | 30.31 | ↑$0.37 (1.24%) | 29.79 | 30.31 | 5.68K |
| 2022-07-27 | 29.39 | 29.99 | ↑$0.60 (2.03%) | 29.39 | 30.02 | 10.94K |
| 2022-07-26 | 29.28 | 29.22 | ↓$0.06 (-0.19%) | 29.19 | 29.34 | 4.13K |
| 2022-07-25 | 29.32 | 29.45 | ↑$0.13 (0.45%) | 29.28 | 29.52 | 4.70K |
| 2022-07-22 | 29.67 | 29.32 | ↓$0.35 (-1.19%) | 29.16 | 29.67 | 10.60K |
| 2022-07-21 | 29.36 | 29.68 | ↑$0.32 (1.09%) | 29.32 | 29.68 | 7.70K |
| 2022-07-20 | 29.16 | 29.45 | ↑$0.29 (0.99%) | 29.16 | 29.49 | 22.41K |
| 2022-07-19 | 28.49 | 29.10 | ↑$0.61 (2.14%) | 28.48 | 29.10 | 13.48K |
| 2022-07-18 | 28.59 | 28.22 | ↓$0.37 (-1.29%) | 28.19 | 28.67 | 11.26K |
| 2022-07-15 | 28.02 | 28.31 | ↑$0.29 (1.04%) | 27.90 | 28.36 | 26.94K |
| 2022-07-14 | 27.47 | 27.81 | ↑$0.34 (1.23%) | 27.40 | 27.84 | 12.83K |
| 2022-07-13 | 27.87 | 27.97 | ↑$0.10 (0.37%) | 27.87 | 28.10 | 7.64K |
| 2022-07-12 | 28.01 | 28.02 | ↑$0.01 (0.05%) | 28.01 | 28.29 | 11.08K |
| 2022-07-11 | 28.17 | 28.17 | ↑$0.00 (0.01%) | 28.17 | 28.36 | 5.36K |
| 2022-07-08 | 28.91 | 28.60 | ↓$0.31 (-1.07%) | 28.44 | 28.91 | 12.50K |
| 2022-07-07 | 28.50 | 28.65 | ↑$0.15 (0.51%) | 28.50 | 28.70 | 12.33K |
| 2022-07-06 | 28.14 | 28.10 | ↓$0.03 (-0.12%) | 27.94 | 28.29 | 6.87K |
| 2022-07-05 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 27.47 | 28.22 | 2.09K |
| 2022-07-01 | 28.01 | 28.11 | ↑$0.10 (0.35%) | 27.77 | 28.13 | 13.66K |
| 2022-06-30 | 27.57 | 27.89 | ↑$0.32 (1.17%) | 27.57 | 28.15 | 42.25K |
| 2022-06-29 | 28.15 | 28.12 | ↓$0.03 (-0.10%) | 28.02 | 28.17 | 9.34K |
| 2022-06-28 | 28.90 | 28.28 | ↓$0.62 (-2.15%) | 28.28 | 28.90 | 19.06K |
Create an account or log in to view more rows.
$SQEW Beautiful!! 😀
$SQEW we want higher!!!
$SQEW the redness has arrived
$SQEW time to make a big run Monday morning. Let's get it! ????????????????????????????
$SQEW holdddd it tight yall
$SQEW Move up
let's buy
$SQEW where’s the WSB guys at? Still sleeping?
$SQEW we going up from here
$SQEW flow comin
$SQEW looks like a loading