Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data

30.40 ↓0.37 (-1.19%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SQEW is up 0.26% a day on average. There have been 21 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 9 days where SQEW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0930.5130.40↓$0.11 (-0.37%)30.2830.617.38K
2022-08-0830.7630.76↑$0.01 (0.02%)30.6530.8310.14K
2022-08-0530.5730.68↑$0.11 (0.36%)30.4830.6813.58K
2022-08-0431.0930.67↓$0.42 (-1.36%)30.5131.092.57K
2022-08-0330.4830.80↑$0.31 (1.03%)30.4830.865.87K
2022-08-0230.4030.45↑$0.05 (0.15%)30.4030.786.47K
2022-08-0130.4730.61↑$0.14 (0.47%)30.4730.7618.82K
2022-07-2930.3930.64↑$0.26 (0.85%)30.3930.676.75K
2022-07-2829.9430.31↑$0.37 (1.24%)29.7930.315.68K
2022-07-2729.3929.99↑$0.60 (2.03%)29.3930.0210.94K
2022-07-2629.2829.22↓$0.06 (-0.19%)29.1929.344.13K
2022-07-2529.3229.45↑$0.13 (0.45%)29.2829.524.70K
2022-07-2229.6729.32↓$0.35 (-1.19%)29.1629.6710.60K
2022-07-2129.3629.68↑$0.32 (1.09%)29.3229.687.70K
2022-07-2029.1629.45↑$0.29 (0.99%)29.1629.4922.41K
2022-07-1928.4929.10↑$0.61 (2.14%)28.4829.1013.48K
2022-07-1828.5928.22↓$0.37 (-1.29%)28.1928.6711.26K
2022-07-1528.0228.31↑$0.29 (1.04%)27.9028.3626.94K
2022-07-1427.4727.81↑$0.34 (1.23%)27.4027.8412.83K
2022-07-1327.8727.97↑$0.10 (0.37%)27.8728.107.64K
2022-07-1228.0128.02↑$0.01 (0.05%)28.0128.2911.08K
2022-07-1128.1728.17↑$0.00 (0.01%)28.1728.365.36K
2022-07-0828.9128.60↓$0.31 (-1.07%)28.4428.9112.50K
2022-07-0728.5028.65↑$0.15 (0.51%)28.5028.7012.33K
2022-07-0628.1428.10↓$0.03 (-0.12%)27.9428.296.87K
2022-07-0528.2228.22↑$0.00 (0.00%)27.4728.222.09K
2022-07-0128.0128.11↑$0.10 (0.35%)27.7728.1313.66K
2022-06-3027.5727.89↑$0.32 (1.17%)27.5728.1542.25K
2022-06-2928.1528.12↓$0.03 (-0.10%)28.0228.179.34K
2022-06-2828.9028.28↓$0.62 (-2.15%)28.2828.9019.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SQEW time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
gangganggang

$SQEW where’s the WSB guys at? Still sleeping?

0 Like Report