Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data
30.78 ↑0.03 (0.11%)
As of April 18, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, SQEW is down -0.21% a day on average. There have been 15 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 15 days where SQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 30.57 | 30.78 | ↑$0.21 (0.70%) | 30.57 | 31.04 | 17.26K |
| 2024-04-17 | 31.19 | 30.75 | ↓$0.44 (-1.41%) | 30.74 | 31.24 | 17.91K |
| 2024-04-16 | 31.01 | 31.05 | ↑$0.04 (0.14%) | 30.91 | 31.12 | 6.98K |
| 2024-04-15 | 31.67 | 31.16 | ↓$0.51 (-1.62%) | 31.06 | 31.72 | 16.06K |
| 2024-04-12 | 31.80 | 31.42 | ↓$0.38 (-1.21%) | 31.39 | 31.80 | 27.01K |
| 2024-04-11 | 31.90 | 31.97 | ↑$0.07 (0.22%) | 31.68 | 32.00 | 8.15K |
| 2024-04-10 | 31.85 | 31.78 | ↓$0.07 (-0.22%) | 31.62 | 31.90 | 13.91K |
| 2024-04-09 | 32.44 | 32.36 | ↓$0.08 (-0.23%) | 32.21 | 32.44 | 7.55K |
| 2024-04-08 | 32.26 | 32.26 | ↑$0.00 (0.01%) | 32.26 | 32.30 | 11.86K |
| 2024-04-05 | 31.91 | 32.14 | ↑$0.23 (0.72%) | 31.91 | 32.27 | 14.25K |
| 2024-04-04 | 32.54 | 31.96 | ↓$0.58 (-1.79%) | 31.92 | 32.58 | 7.10K |
| 2024-04-03 | 32.07 | 32.27 | ↑$0.20 (0.61%) | 32.07 | 32.34 | 12.15K |
| 2024-04-02 | 32.34 | 32.07 | ↓$0.27 (-0.84%) | 31.97 | 32.34 | 16.67K |
| 2024-04-01 | 32.77 | 32.46 | ↓$0.31 (-0.94%) | 32.45 | 32.77 | 31.91K |
| 2024-03-28 | 32.80 | 32.82 | ↑$0.02 (0.07%) | 32.75 | 32.82 | 8.10K |
| 2024-03-27 | 32.41 | 32.63 | ↑$0.22 (0.68%) | 32.41 | 32.63 | 13.12K |
| 2024-03-26 | 32.28 | 32.13 | ↓$0.15 (-0.46%) | 32.13 | 32.28 | 6.63K |
| 2024-03-25 | 32.20 | 32.20 | ↓$0.00 (-0.01%) | 32.20 | 32.32 | 7.19K |
| 2024-03-22 | 32.44 | 32.28 | ↓$0.16 (-0.49%) | 32.27 | 32.44 | 8.82K |
| 2024-03-21 | 32.41 | 32.51 | ↑$0.10 (0.29%) | 32.41 | 32.61 | 20.54K |
| 2024-03-20 | 31.84 | 32.25 | ↑$0.41 (1.30%) | 31.84 | 32.29 | 10.56K |
| 2024-03-19 | 31.68 | 31.89 | ↑$0.21 (0.67%) | 31.62 | 31.89 | 13.96K |
| 2024-03-18 | 31.86 | 31.57 | ↓$0.29 (-0.91%) | 31.57 | 31.86 | 8.08K |
| 2024-03-15 | 31.62 | 31.66 | ↑$0.04 (0.13%) | 31.57 | 31.75 | 27.13K |
| 2024-03-14 | 32.02 | 31.71 | ↓$0.31 (-0.97%) | 31.58 | 32.02 | 4.24K |
| 2024-03-13 | 31.99 | 32.02 | ↑$0.03 (0.09%) | 31.97 | 32.09 | 9.46K |
| 2024-03-12 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 31.99 | 32.06 | 4.53K |
| 2024-03-11 | 32.03 | 31.93 | ↓$0.10 (-0.30%) | 31.84 | 32.03 | 6.20K |
| 2024-03-08 | 32.15 | 31.99 | ↓$0.16 (-0.49%) | 31.99 | 32.28 | 5.95K |
| 2024-03-07 | 32.04 | 32.05 | ↑$0.01 (0.03%) | 32.00 | 32.08 | 15.43K |
Create an account or log in to view more rows.
$SQEW bought more
$SQEW HODLing
and buying more when I can.
$SQEW Who’s still buying calls?
$SQEW Slapping that ask today
$SQEW still bullish
$SQEW Keep up the pressure.
$SQEW Be patient !!
$SQEW bears haha
$SQEW make it rain
let’s see some green
$SQEW I warned everyone this company sucks