SPDR S&P 500 ETF Trust (SPY) Options

397.37 ↑3.48 (0.88%)
As of Market Close on May 25th, 2022.

SPY Max Pain

The max pain for SPY on May 27th, 2022 is $400.

SPDR S&P 500 ETF Trust is currently $397.37 which is -0.66% lower than its max pain. According to the max pain theory, SPDR S&P 500 ETF Trust will likely gravitate higher closer to $400 by May 27th.

Outlook: Positive

SPY Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for SPDR S&P 500 ETF Trust on May 27th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SPY this stock has me so excited i cant sleep!!

0 Like Report
troubledelights

$SPY Buy it up so it crashes harder in the next two trading days

0 Like Report