ProShares UltraPro Short S&P500 (SPXU) Historical Stock Data

15.35 ↓0.12 (-0.74%)
As of December 9, 2022, 12:01pm EST.

Historical Data

In the past 30 trading days, SPXU is down -0.11% a day on average. There have been 17 days where ProShares UltraPro Short S&P500 closed green and 13 days where SPXU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0815.6015.46↓$0.14 (-0.90%)15.3415.8117.96M
2022-12-0715.8515.83↓$0.02 (-0.13%)15.5315.9728.34M
2022-12-0615.1015.74↑$0.65 (4.27%)15.0415.9928.26M
2022-12-0514.6215.09↑$0.47 (3.21%)14.5115.2323.99M
2022-12-0214.7814.30↓$0.48 (-3.25%)14.2014.8023.71M
2022-12-0114.0814.23↑$0.15 (1.07%)13.9614.5227.55M
2022-11-3015.6414.20↓$1.44 (-9.21%)14.2015.8838.97M
2022-11-2915.5715.66↑$0.09 (0.58%)15.4215.9016.46M
2022-11-2815.2215.59↑$0.37 (2.43%)15.0415.6717.72M
2022-11-2514.9014.88↓$0.02 (-0.13%)14.8014.9510.41M
2022-11-2315.1714.83↓$0.34 (-2.24%)14.7815.2020.57M
2022-11-2215.5215.10↓$0.42 (-2.71%)15.0915.6817.56M
2022-11-2115.7415.75↑$0.01 (0.06%)15.6015.9615.37M
2022-11-1815.3615.55↑$0.19 (1.24%)15.3515.9323.62M
2022-11-1716.2215.77↓$0.45 (-2.77%)15.6916.2625.51M
2022-11-1615.4515.60↑$0.15 (0.97%)15.3515.6923.13M
2022-11-1514.9315.23↑$0.30 (2.01%)14.7915.7343.61M
2022-11-1415.4815.64↑$0.16 (1.03%)15.0715.6818.92M
2022-11-1115.6015.27↓$0.33 (-2.12%)15.1615.8423.98M
2022-11-1016.7415.71↓$1.03 (-6.15%)15.6717.0842.07M
2022-11-0918.0118.80↑$0.79 (4.39%)17.8418.8932.23M
2022-11-0817.8217.71↓$0.11 (-0.62%)17.2618.3129.68M
2022-11-0718.3217.99↓$0.33 (-1.79%)17.8918.6321.83M
2022-11-0418.4118.52↑$0.11 (0.60%)18.1119.5047.20M
2022-11-0319.2719.32↑$0.05 (0.26%)18.8519.6733.35M
2022-11-0217.5218.74↑$1.22 (6.96%)16.8718.7440.81M
2022-11-0116.6617.41↑$0.75 (4.49%)16.6317.5826.26M
2022-10-3117.1617.17↑$0.01 (0.06%)16.9017.3125.98M
2022-10-2818.1316.83↓$1.30 (-7.17%)16.7418.1533.68M
2022-10-2717.6818.10↑$0.42 (2.38%)17.4018.2035.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$SPXU a comeback is always more fun than an all out win!!!!

0 Like Report