SPX Corp (SPXC) Historical Stock Data
119.90 ↑0.02 (0.02%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPXC is up 0.10% a day on average. There have been 15 days where SPX Corp closed green and 15 days where SPXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 118.30 | 119.90 | ↑$1.60 (1.35%) | 117.00 | 120.34 | 218.35K |
| 2024-04-24 | 120.10 | 119.88 | ↓$0.22 (-0.18%) | 118.79 | 120.94 | 177.56K |
| 2024-04-23 | 117.16 | 120.36 | ↑$3.20 (2.73%) | 117.16 | 120.37 | 162.80K |
| 2024-04-22 | 117.28 | 116.90 | ↓$0.38 (-0.32%) | 116.06 | 118.19 | 162.19K |
| 2024-04-19 | 117.39 | 116.23 | ↓$1.16 (-0.99%) | 116.05 | 118.89 | 337.23K |
| 2024-04-18 | 118.23 | 117.67 | ↓$0.56 (-0.47%) | 117.52 | 119.85 | 209.77K |
| 2024-04-17 | 119.99 | 117.50 | ↓$2.49 (-2.08%) | 116.81 | 119.99 | 158.93K |
| 2024-04-16 | 118.48 | 118.75 | ↑$0.27 (0.23%) | 117.27 | 119.72 | 235.23K |
| 2024-04-15 | 121.74 | 119.18 | ↓$2.56 (-2.10%) | 118.33 | 122.55 | 207.54K |
| 2024-04-12 | 122.72 | 120.76 | ↓$1.96 (-1.60%) | 120.63 | 124.30 | 314.23K |
| 2024-04-11 | 122.60 | 124.29 | ↑$1.69 (1.38%) | 122.02 | 124.34 | 233.77K |
| 2024-04-10 | 119.56 | 122.53 | ↑$2.97 (2.48%) | 119.09 | 123.20 | 357.30K |
| 2024-04-09 | 121.28 | 122.34 | ↑$1.06 (0.87%) | 118.93 | 123.05 | 338.15K |
| 2024-04-08 | 122.19 | 121.29 | ↓$0.90 (-0.74%) | 120.25 | 122.45 | 289.65K |
| 2024-04-05 | 120.30 | 121.07 | ↑$0.77 (0.64%) | 120.03 | 122.19 | 293.94K |
| 2024-04-04 | 122.76 | 120.59 | ↓$2.17 (-1.77%) | 119.90 | 124.81 | 331.89K |
| 2024-04-03 | 118.85 | 121.27 | ↑$2.42 (2.04%) | 118.84 | 122.22 | 373.75K |
| 2024-04-02 | 121.14 | 119.11 | ↓$2.03 (-1.68%) | 118.29 | 121.30 | 407.30K |
| 2024-04-01 | 123.98 | 121.70 | ↓$2.28 (-1.84%) | 121.05 | 123.98 | 168.81K |
| 2024-03-29 | 121.30 | 123.13 | ↑$1.83 (1.51%) | 120.50 | 123.40 | 292.91K |
| 2024-03-28 | 121.30 | 123.13 | ↑$1.83 (1.51%) | 120.50 | 123.40 | 292.91K |
| 2024-03-27 | 122.27 | 121.42 | ↓$0.85 (-0.70%) | 120.21 | 122.97 | 207.44K |
| 2024-03-26 | 118.06 | 120.64 | ↑$2.58 (2.19%) | 117.93 | 121.69 | 320.42K |
| 2024-03-25 | 120.64 | 117.74 | ↓$2.90 (-2.40%) | 117.55 | 121.80 | 228.23K |
| 2024-03-22 | 121.28 | 119.62 | ↓$1.66 (-1.37%) | 119.55 | 121.92 | 245.43K |
| 2024-03-21 | 119.30 | 121.32 | ↑$2.02 (1.69%) | 118.95 | 122.09 | 217.17K |
| 2024-03-20 | 117.93 | 118.59 | ↑$0.66 (0.56%) | 116.91 | 119.69 | 214.48K |
| 2024-03-19 | 116.78 | 118.10 | ↑$1.32 (1.13%) | 116.70 | 118.76 | 161.95K |
| 2024-03-18 | 116.97 | 116.71 | ↓$0.26 (-0.22%) | 116.44 | 118.34 | 176.77K |
| 2024-03-15 | 115.65 | 116.83 | ↑$1.18 (1.02%) | 114.99 | 117.72 | 444.54K |
Create an account or log in to view more rows.
$SPXC omg lol
$SPXC jeez
$SPXC not yet time to short
$SPXC low volume
expect flat or negative close
$SPXC we need more volume
$SPXC God dammit
$SPXC dont be a POS today
$SPXC rocket fuel tanks are full. Gonna shoot to the stars
$SPXC is it time?
$SPXC taking off soon