SunPower Corporation (SPWR) Historical Stock Data
0.84 ↓0.13 (-13.14%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SPWR is down -2.09% a day on average. There have been 14 days where SunPower Corporation closed green and 16 days where SPWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.99 | 0.84 | ↓$0.15 (-15.49%) | 0.81 | 1.02 | 15.20M |
| 2024-07-25 | 1.00 | 0.97 | ↓$0.03 (-2.93%) | 0.92 | 1.10 | 17.87M |
| 2024-07-24 | 0.94 | 1.01 | ↑$0.07 (7.45%) | 0.93 | 1.09 | 29.37M |
| 2024-07-23 | 0.69 | 0.94 | ↑$0.25 (36.15%) | 0.69 | 1.23 | 186.72M |
| 2024-07-22 | 0.66 | 0.72 | ↑$0.06 (9.07%) | 0.50 | 0.77 | 83.51M |
| 2024-07-19 | 1.35 | 0.68 | ↓$0.67 (-49.68%) | 0.64 | 1.35 | 124.49M |
| 2024-07-18 | 2.35 | 1.51 | ↓$0.84 (-35.74%) | 1.45 | 2.48 | 46.83M |
| 2024-07-17 | 2.53 | 2.52 | ↓$0.01 (-0.40%) | 2.48 | 2.71 | 5.24M |
| 2024-07-16 | 2.50 | 2.69 | ↑$0.19 (7.60%) | 2.45 | 2.72 | 6.28M |
| 2024-07-15 | 2.51 | 2.50 | ↓$0.01 (-0.40%) | 2.48 | 2.62 | 6.91M |
| 2024-07-12 | 2.51 | 2.69 | ↑$0.18 (7.17%) | 2.44 | 2.70 | 7.18M |
| 2024-07-11 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.46 | 2.62 | 6.63M |
| 2024-07-10 | 2.31 | 2.37 | ↑$0.06 (2.60%) | 2.30 | 2.48 | 4.48M |
| 2024-07-09 | 2.18 | 2.30 | ↑$0.12 (5.50%) | 2.15 | 2.38 | 7.71M |
| 2024-07-08 | 2.10 | 2.17 | ↑$0.07 (3.33%) | 2.10 | 2.31 | 6.65M |
| 2024-07-05 | 2.40 | 2.08 | ↓$0.32 (-13.33%) | 2.02 | 2.51 | 19.52M |
| 2024-07-03 | 2.45 | 2.68 | ↑$0.23 (9.39%) | 2.41 | 2.71 | 3.88M |
| 2024-07-02 | 2.70 | 2.43 | ↓$0.27 (-10.00%) | 2.42 | 2.75 | 6.49M |
| 2024-07-01 | 2.87 | 2.71 | ↓$0.16 (-5.57%) | 2.71 | 2.95 | 3.78M |
| 2024-06-28 | 2.98 | 2.96 | ↓$0.02 (-0.67%) | 2.87 | 3.04 | 6.94M |
| 2024-06-27 | 2.68 | 3.03 | ↑$0.35 (13.06%) | 2.63 | 3.06 | 8.67M |
| 2024-06-26 | 2.66 | 2.66 | ↑$0.00 (0.00%) | 2.64 | 2.82 | 4.02M |
| 2024-06-25 | 2.72 | 2.65 | ↓$0.07 (-2.57%) | 2.63 | 2.76 | 4.34M |
| 2024-06-24 | 2.77 | 2.76 | ↓$0.01 (-0.36%) | 2.58 | 2.84 | 5.67M |
| 2024-06-21 | 2.73 | 2.78 | ↑$0.05 (1.83%) | 2.63 | 2.81 | 7.06M |
| 2024-06-20 | 2.96 | 2.72 | ↓$0.24 (-8.11%) | 2.66 | 2.96 | 6.02M |
| 2024-06-18 | 2.73 | 2.83 | ↑$0.10 (3.66%) | 2.63 | 2.91 | 5.74M |
| 2024-06-17 | 2.81 | 2.68 | ↓$0.13 (-4.63%) | 2.51 | 2.85 | 6.92M |
| 2024-06-14 | 3.14 | 2.80 | ↓$0.34 (-10.83%) | 2.74 | 3.17 | 8.24M |
| 2024-06-13 | 3.41 | 3.11 | ↓$0.31 (-8.94%) | 3.08 | 3.51 | 7.35M |
Create an account or log in to view more rows.
$SPWR Bull trap
$SPWR hang tight
ignore fud and buy dips if you can
everyone be okay????
$SPWR is it time?
$SPWR tomorrow will be an explosion day
I believe it!
$SPWR we finna be at the top yo
$SPWR Price target here?
$SPWR Guys when can we expect that 30% drop?
$SPWR holdddd it tight yall
$SPWR keep inchin
$SPWR wtf is that dump