SunPower Corporation (SPWR) Historical Stock Data

2.82 ↑0.14 (5.22%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SPWR is down -1.53% a day on average. There have been 10 days where SunPower Corporation closed green and 20 days where SPWR closed red.

DateOpenCloseChangeLowHighVolume
2024-06-172.812.68↓$0.13 (-4.63%)2.512.856.92M
2024-06-143.142.80↓$0.34 (-10.83%)2.743.178.24M
2024-06-133.413.11↓$0.31 (-8.94%)3.083.517.35M
2024-06-123.713.37↓$0.34 (-9.04%)3.343.9711.63M
2024-06-113.373.51↑$0.14 (4.01%)3.223.566.76M
2024-06-103.293.42↑$0.13 (3.95%)3.163.568.03M
2024-06-073.383.32↓$0.07 (-1.92%)3.304.2536.32M
2024-06-063.233.46↑$0.23 (7.12%)3.123.6614.92M
2024-06-053.123.25↑$0.13 (4.17%)3.023.264.96M
2024-06-043.213.06↓$0.15 (-4.67%)2.913.237.90M
2024-06-033.663.24↓$0.42 (-11.48%)3.223.7516.90M
2024-05-313.513.34↓$0.17 (-4.84%)3.163.638.96M
2024-05-303.073.41↑$0.34 (10.91%)2.973.4812.98M
2024-05-292.853.09↑$0.24 (8.42%)2.813.168.60M
2024-05-283.072.98↓$0.09 (-2.93%)2.933.3612.99M
2024-05-242.812.92↑$0.11 (3.91%)2.762.977.49M
2024-05-233.162.78↓$0.38 (-12.03%)2.753.1712.05M
2024-05-223.263.13↓$0.13 (-3.99%)2.783.7463.22M
2024-05-212.752.74↓$0.01 (-0.36%)2.622.955.45M
2024-05-202.892.82↓$0.07 (-2.42%)2.692.895.54M
2024-05-173.122.85↓$0.27 (-8.65%)2.713.2512.84M
2024-05-163.073.29↑$0.22 (7.17%)2.833.3115.81M
2024-05-153.403.11↓$0.29 (-8.53%)3.013.7625.41M
2024-05-145.034.39↓$0.64 (-12.72%)3.885.63137.49M
2024-05-132.372.75↑$0.38 (16.03%)2.352.9220.82M
2024-05-102.412.30↓$0.11 (-4.56%)2.252.443.42M
2024-05-092.242.37↑$0.13 (5.80%)2.192.394.16M
2024-05-082.262.20↓$0.06 (-2.65%)2.162.282.71M
2024-05-072.372.33↓$0.04 (-1.69%)2.322.402.75M
2024-05-062.372.36↓$0.01 (-0.42%)2.332.493.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SPWR we finna be at the top yo

0 Like Report
4texin

$SPWR Chill out and chill some more. It's all temporary.

0 Like Report