SunPower Corporation (SPWR) Historical Stock Data

25.80 ↑0.41 (1.61%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SPWR is up 0.89% a day on average. There have been 20 days where SunPower Corporation closed green and 10 days where SPWR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1724.7225.39↑$0.67 (2.71%)24.6825.522.55M
2022-08-1626.2225.87↓$0.35 (-1.33%)25.6626.381.99M
2022-08-1526.6426.50↓$0.14 (-0.53%)25.9826.942.72M
2022-08-1225.7726.62↑$0.85 (3.30%)25.2826.663.09M
2022-08-1127.0525.69↓$1.36 (-5.03%)25.6627.153.20M
2022-08-1025.2026.53↑$1.33 (5.28%)24.5126.574.48M
2022-08-0923.4024.65↑$1.25 (5.34%)23.1924.863.44M
2022-08-0825.0124.04↓$0.97 (-3.88%)23.3925.174.33M
2022-08-0523.3224.08↑$0.76 (3.26%)23.1324.644.98M
2022-08-0422.2722.76↑$0.49 (2.20%)21.6622.883.70M
2022-08-0321.9922.24↑$0.25 (1.14%)20.8622.363.90M
2022-08-0221.0121.70↑$0.69 (3.28%)20.8222.917.75M
2022-08-0120.5519.83↓$0.72 (-3.50%)19.4720.553.43M
2022-07-2919.8020.37↑$0.57 (2.88%)19.6820.764.74M
2022-07-2819.1319.83↑$0.70 (3.66%)18.5719.878.36M
2022-07-2716.5216.78↑$0.26 (1.57%)16.0116.922.31M
2022-07-2616.4115.88↓$0.53 (-3.23%)15.7016.541.71M
2022-07-2516.4816.60↑$0.12 (0.73%)15.8816.661.37M
2022-07-2217.1516.44↓$0.71 (-4.14%)16.3717.511.67M
2022-07-2117.3417.01↓$0.33 (-1.90%)16.8117.361.70M
2022-07-2016.7617.36↑$0.60 (3.58%)16.6717.662.64M
2022-07-1916.4916.64↑$0.15 (0.91%)15.9816.742.11M
2022-07-1816.3316.42↑$0.09 (0.54%)16.2617.071.96M
2022-07-1515.9916.00↑$0.01 (0.06%)14.6116.043.87M
2022-07-1416.2216.56↑$0.34 (2.10%)15.7316.671.90M
2022-07-1315.9316.34↑$0.41 (2.57%)15.6216.391.60M
2022-07-1216.3616.21↓$0.15 (-0.92%)15.7316.682.12M
2022-07-1117.7616.39↓$1.37 (-7.71%)16.3317.922.32M
2022-07-0816.5717.98↑$1.41 (8.51%)16.4118.303.54M
2022-07-0715.9416.79↑$0.85 (5.33%)15.9417.152.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SPWR check out the one month chart.

Perfect bull flag.

0 Like Report
JohnDailyTrader

$SPWR we all speculate but nobody knows what going to happen.

0 Like Report