Complete Solaria, Inc (SPWR) Historical Stock Data
1.70 ↑0.01 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPWR is down -0.07% a day on average. There have been 18 days where Complete Solaria, Inc closed green and 12 days where SPWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.65 | 1.73 | 699.44K |
| 2025-12-23 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.63 | 1.70 | 1.70M |
| 2025-12-22 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.77 | 1.86M |
| 2025-12-19 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.72 | 1.77 | 2.11M |
| 2025-12-18 | 1.71 | 1.74 | ↑$0.03 (1.75%) | 1.71 | 1.81 | 876.66K |
| 2025-12-17 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.67 | 1.80 | 1.30M |
| 2025-12-16 | 1.60 | 1.68 | ↑$0.08 (5.00%) | 1.59 | 1.74 | 1.05M |
| 2025-12-15 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.58 | 1.66 | 834.06K |
| 2025-12-12 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.58 | 1.69 | 1.11M |
| 2025-12-11 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.61 | 1.70 | 803.83K |
| 2025-12-10 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.61 | 1.69 | 1.06M |
| 2025-12-09 | 1.57 | 1.62 | ↑$0.05 (3.18%) | 1.57 | 1.64 | 632.57K |
| 2025-12-08 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.56 | 1.61 | 692.57K |
| 2025-12-05 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.55 | 1.63 | 789.92K |
| 2025-12-04 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.56 | 1.62 | 586.26K |
| 2025-12-03 | 1.54 | 1.58 | ↑$0.05 (2.93%) | 1.51 | 1.59 | 811.08K |
| 2025-12-02 | 1.62 | 1.53 | ↓$0.09 (-5.56%) | 1.51 | 1.62 | 1M |
| 2025-12-01 | 1.74 | 1.59 | ↓$0.15 (-8.62%) | 1.58 | 1.74 | 1.42M |
| 2025-11-28 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.68 | 1.77 | 0.90M |
| 2025-11-26 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.65 | 1.70 | 693.80K |
| 2025-11-25 | 1.69 | 1.66 | ↓$0.03 (-1.78%) | 1.59 | 1.69 | 1.15M |
| 2025-11-24 | 1.61 | 1.69 | ↑$0.08 (4.97%) | 1.60 | 1.73 | 1.19M |
| 2025-11-21 | 1.50 | 1.61 | ↑$0.11 (7.33%) | 1.49 | 1.63 | 1.40M |
| 2025-11-20 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.48 | 1.60 | 1.19M |
| 2025-11-19 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.49 | 1.62 | 1.69M |
| 2025-11-18 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.53 | 1.61 | 1.23M |
| 2025-11-17 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.56 | 1.65 | 1.02M |
| 2025-11-14 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.56 | 1.68 | 1.28M |
| 2025-11-13 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.59 | 1.69 | 1.35M |
| 2025-11-12 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.68 | 1.86 | 1.49M |
Create an account or log in to view more rows.
$SPWR can’t wait to get in this tomorrow lfg
$SPWR Futes looking great
$SPWR added more calls on that drop
$SPWR oversold! Buy the dip
$SPWR let’s go baby!
$SPWR we’re fucked tomorrow boys
$SPWR To the moon!!
$SPWR Of course
$SPWR Buy it up so it crashes harder in the next two trading days
$SPWR holding unfortunately lol