Sportsmans (SPWH) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPWH is down -1.02% a day on average. There have been 11 days where Sportsmans closed green and 19 days where SPWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.43 | 159.01K |
| 2025-12-23 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.35 | 1.42 | 494.11K |
| 2025-12-22 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.38 | 1.43 | 367.54K |
| 2025-12-19 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.38 | 1.45 | 455.06K |
| 2025-12-18 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.46 | 372.73K |
| 2025-12-17 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.42 | 1.49 | 440.10K |
| 2025-12-16 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.45 | 1.51 | 528.90K |
| 2025-12-15 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.50 | 1.56 | 0.96M |
| 2025-12-12 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.51 | 1.60 | 577.02K |
| 2025-12-11 | 1.62 | 1.58 | ↓$0.04 (-2.47%) | 1.58 | 1.65 | 657.41K |
| 2025-12-10 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.61 | 1.66 | 597.96K |
| 2025-12-09 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.62 | 1.66 | 703.24K |
| 2025-12-08 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.63 | 1.72 | 1.22M |
| 2025-12-05 | 1.96 | 1.72 | ↓$0.24 (-12.24%) | 1.60 | 1.96 | 7.32M |
| 2025-12-04 | 2.44 | 2.45 | ↑$0.01 (0.41%) | 2.35 | 2.56 | 1.24M |
| 2025-12-03 | 2.29 | 2.41 | ↑$0.12 (5.24%) | 2.27 | 2.43 | 313.51K |
| 2025-12-02 | 2.39 | 2.30 | ↓$0.09 (-3.77%) | 2.27 | 2.47 | 434.25K |
| 2025-12-01 | 2.23 | 2.39 | ↑$0.16 (7.17%) | 2.22 | 2.44 | 877.12K |
| 2025-11-28 | 2.15 | 2.23 | ↑$0.08 (3.72%) | 2.10 | 2.24 | 166.70K |
| 2025-11-26 | 2.08 | 2.13 | ↑$0.05 (2.40%) | 2.08 | 2.23 | 325.19K |
| 2025-11-25 | 1.97 | 2.08 | ↑$0.11 (5.58%) | 1.97 | 2.13 | 231.17K |
| 2025-11-24 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.87 | 1.98 | 189.48K |
| 2025-11-21 | 1.79 | 1.90 | ↑$0.11 (6.15%) | 1.75 | 1.94 | 153.39K |
| 2025-11-20 | 1.84 | 1.77 | ↓$0.07 (-3.80%) | 1.76 | 1.90 | 380.97K |
| 2025-11-19 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.79 | 1.91 | 500.84K |
| 2025-11-18 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.85 | 1.97 | 291.35K |
| 2025-11-17 | 2.01 | 1.90 | ↓$0.11 (-5.47%) | 1.90 | 2.02 | 262.67K |
| 2025-11-14 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 1.97 | 2.03 | 114.71K |
| 2025-11-13 | 2.07 | 2.03 | ↓$0.04 (-1.93%) | 1.96 | 2.09 | 559.06K |
| 2025-11-12 | 2.20 | 2.08 | ↓$0.12 (-5.45%) | 2.07 | 2.23 | 272.76K |
Create an account or log in to view more rows.
$SPWH buy bitches
$SPWH Bull flag forming?
$SPWH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SPWH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SPWH lock and load
$SPWH hows short doing? Keep short pls
we need your money.
$SPWH the future is so bright .. I gotta wear shades..
$SPWH the FOMO will be epic
$SPWH C'mon
do a spike!!
$SPWH shaking weak hands that’s all