Sportsmans (SPWH) Historical Stock Data

2.45 ↑0.04 (1.66%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPWH is down -0.43% a day on average. There have been 14 days where Sportsmans closed green and 16 days where SPWH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.44	2.45	↑$0.01 (0.41%)	2.35	2.56	1.24M
2025-12-03	2.29	2.41	↑$0.12 (5.24%)	2.27	2.43	313.51K
2025-12-02	2.39	2.30	↓$0.09 (-3.77%)	2.27	2.47	434.25K
2025-12-01	2.23	2.39	↑$0.16 (7.17%)	2.22	2.44	877.12K
2025-11-28	2.15	2.23	↑$0.08 (3.72%)	2.10	2.24	166.70K
2025-11-26	2.08	2.13	↑$0.05 (2.40%)	2.08	2.23	325.19K
2025-11-25	1.97	2.08	↑$0.11 (5.58%)	1.97	2.13	231.17K
2025-11-24	1.90	1.96	↑$0.06 (3.16%)	1.87	1.98	189.48K
2025-11-21	1.79	1.90	↑$0.11 (6.15%)	1.75	1.94	153.39K
2025-11-20	1.84	1.77	↓$0.07 (-3.80%)	1.76	1.90	380.97K
2025-11-19	1.88	1.81	↓$0.07 (-3.72%)	1.79	1.91	500.84K
2025-11-18	1.91	1.88	↓$0.03 (-1.57%)	1.85	1.97	291.35K
2025-11-17	2.01	1.90	↓$0.11 (-5.47%)	1.90	2.02	262.67K
2025-11-14	2.01	2.00	↓$0.01 (-0.50%)	1.97	2.03	114.71K
2025-11-13	2.07	2.03	↓$0.04 (-1.93%)	1.96	2.09	559.06K
2025-11-12	2.20	2.08	↓$0.12 (-5.45%)	2.07	2.23	272.76K
2025-11-11	2.11	2.18	↑$0.07 (3.32%)	2.09	2.19	176.94K
2025-11-10	2.04	2.11	↑$0.07 (3.43%)	2.04	2.23	327.24K
2025-11-07	2.10	2.02	↓$0.08 (-3.81%)	1.99	2.10	580.11K
2025-11-06	2.32	2.10	↓$0.22 (-9.48%)	2.04	2.32	717.74K
2025-11-05	2.29	2.33	↑$0.04 (1.75%)	2.29	2.37	207.25K
2025-11-04	2.35	2.28	↓$0.07 (-2.98%)	2.26	2.35	300.67K
2025-11-03	2.48	2.37	↓$0.11 (-4.44%)	2.36	2.48	159.49K
2025-10-31	2.45	2.47	↑$0.02 (0.82%)	2.40	2.51	271.91K
2025-10-30	2.60	2.46	↓$0.14 (-5.38%)	2.40	2.62	564.22K
2025-10-29	2.80	2.63	↓$0.17 (-6.07%)	2.62	2.80	462.32K
2025-10-28	2.71	2.80	↑$0.09 (3.32%)	2.70	2.82	130.24K
2025-10-27	2.72	2.71	↓$0.01 (-0.37%)	2.65	2.76	184.46K
2025-10-24	2.74	2.66	↓$0.08 (-2.92%)	2.65	2.79	197.39K
2025-10-23	2.65	2.71	↑$0.06 (2.26%)	2.65	2.78	92.02K