Sportsmans (SPWH) Historical Stock Data

3.11 ↑0.11 (3.50%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SPWH is down -0.94% a day on average. There have been 12 days where Sportsmans closed green and 18 days where SPWH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.963.00↑$0.04 (1.35%)2.943.05487.06K
2024-03-262.892.92↑$0.03 (1.04%)2.742.95674.86K
2024-03-253.092.84↓$0.25 (-8.09%)2.813.12568.66K
2024-03-223.233.04↓$0.19 (-5.88%)3.003.31727.88K
2024-03-213.093.20↑$0.11 (3.56%)2.993.260.94M
2024-03-202.953.08↑$0.13 (4.41%)2.873.08732.98K
2024-03-193.042.95↓$0.09 (-2.96%)2.913.04364.78K
2024-03-183.163.03↓$0.13 (-4.11%)2.993.16333.57K
2024-03-153.013.16↑$0.15 (4.98%)3.013.18837.65K
2024-03-143.063.04↓$0.02 (-0.65%)2.993.10424.05K
2024-03-133.223.05↓$0.17 (-5.28%)3.023.24423.03K
2024-03-123.353.21↓$0.14 (-4.18%)3.213.35292.07K
2024-03-113.403.35↓$0.05 (-1.47%)3.333.48265.99K
2024-03-083.433.40↓$0.03 (-0.87%)3.373.57360.11K
2024-03-073.403.37↓$0.03 (-0.88%)3.253.44294.58K
2024-03-063.393.38↓$0.01 (-0.29%)3.293.44236.56K
2024-03-053.453.37↓$0.08 (-2.32%)3.373.52415.27K
2024-03-043.643.49↓$0.15 (-4.12%)3.413.67327.64K
2024-03-013.613.63↑$0.02 (0.55%)3.553.71229.70K
2024-02-293.663.61↓$0.05 (-1.37%)3.603.73304.70K
2024-02-283.743.61↓$0.13 (-3.48%)3.613.81265.61K
2024-02-273.733.77↑$0.04 (1.07%)3.713.81484.85K
2024-02-263.773.69↓$0.08 (-2.12%)3.673.91211.98K
2024-02-233.783.79↑$0.01 (0.26%)3.753.84147.62K
2024-02-223.843.78↓$0.06 (-1.56%)3.773.89197.73K
2024-02-213.833.84↑$0.01 (0.26%)3.803.90427.26K
2024-02-203.943.90↓$0.04 (-1.02%)3.854.01212.15K
2024-02-164.004.00↑$0.00 (0.00%)3.954.10303K
2024-02-153.914.03↑$0.12 (3.07%)3.874.05234.93K
2024-02-143.843.91↑$0.07 (1.82%)3.783.92183.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SPWH take us to the moon
lets goooooo

0 Like Report
leahmccourt

$SPWH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
4texin

$SPWH see you on the moon

0 Like Report