Invesco S&P 500® Enhanced Value ETF (SPVU) Historical Stock Data

42.41 ↓0.93 (-2.15%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, SPVU is up 0.02% a day on average. There have been 18 days where Invesco S&P 500® Enhanced Value ETF closed green and 12 days where SPVU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0543.0942.41↓$0.68 (-1.58%)42.2443.0914.12K
2022-12-0243.0743.34↑$0.27 (0.63%)43.0743.377.02K
2022-12-0144.0043.55↓$0.45 (-1.02%)43.4744.0413.87K
2022-11-3043.2143.82↑$0.61 (1.41%)42.6043.865.43K
2022-11-2942.9743.18↑$0.21 (0.48%)42.9743.272.77K
2022-11-2843.3642.86↓$0.50 (-1.15%)42.8543.3610.18K
2022-11-2543.6143.65↑$0.05 (0.10%)43.6143.702.43K
2022-11-2343.4443.48↑$0.04 (0.10%)43.2743.487.31K
2022-11-2243.0643.42↑$0.36 (0.84%)43.0643.424.81K
2022-11-2142.7242.73↑$0.01 (0.02%)42.4842.855.30K
2022-11-1842.8542.73↓$0.12 (-0.28%)42.5042.8516.75K
2022-11-1742.1442.41↑$0.27 (0.64%)42.0242.4129.68K
2022-11-1642.9242.54↓$0.38 (-0.89%)42.4742.9210.43K
2022-11-1543.6043.04↓$0.55 (-1.27%)42.7343.606.21K
2022-11-1443.2142.96↓$0.25 (-0.58%)42.9643.5719.80K
2022-11-1143.1043.43↑$0.33 (0.76%)43.0843.5043.10K
2022-11-1042.1842.91↑$0.73 (1.73%)42.1842.95105.65K
2022-11-0941.4941.07↓$0.41 (-1.00%)41.0541.688.59K
2022-11-0841.8241.86↑$0.04 (0.10%)41.7142.076.24K
2022-11-0741.4241.67↑$0.24 (0.59%)41.3241.7114.50K
2022-11-0441.2141.18↓$0.03 (-0.06%)40.8141.489.09K
2022-11-0340.3640.59↑$0.23 (0.58%)40.1640.80353.86K
2022-11-0241.4240.90↓$0.52 (-1.25%)40.8642.013.62K
2022-11-0141.5741.48↓$0.09 (-0.22%)41.2341.578.08K
2022-10-3141.1041.20↑$0.10 (0.25%)41.1041.332.73K
2022-10-2840.6041.28↑$0.68 (1.68%)40.6041.293.19K
2022-10-2740.8340.36↓$0.47 (-1.15%)40.3640.833.79K
2022-10-2640.3740.40↑$0.03 (0.08%)40.3540.7858.39K
2022-10-2539.7340.14↑$0.41 (1.02%)39.7340.156.86K
2022-10-2439.5539.59↑$0.04 (0.10%)39.4339.724.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$SPVU used to this fuckery!! Not leaving no chance !

0 Like Report
kairaae

$SPVU we need more volume

0 Like Report