Direxion Daily S&P 500® Bull 2X Shares (SPUU) Historical Stock Data
180.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPUU is down -0.15% a day on average. There have been 16 days where Direxion Daily S&P 500® Bull 2X Shares closed green and 14 days where SPUU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 181.68 | 180.96 | ↓$0.72 (-0.40%) | 180.36 | 183.03 | 56.72K |
| 2025-12-17 | 183.00 | 178.35 | ↓$4.66 (-2.54%) | 178.34 | 183.00 | 58.53K |
| 2025-12-16 | 182.64 | 182.72 | ↑$0.08 (0.04%) | 180.69 | 183.22 | 10.74K |
| 2025-12-15 | 185.76 | 183.36 | ↓$2.40 (-1.29%) | 182.72 | 185.77 | 12.54K |
| 2025-12-12 | 187.32 | 183.75 | ↓$3.57 (-1.91%) | 182.78 | 187.35 | 12.51K |
| 2025-12-11 | 186.03 | 188.00 | ↑$1.97 (1.06%) | 184.22 | 188.00 | 19.04K |
| 2025-12-10 | 184.59 | 187.13 | ↑$2.54 (1.38%) | 184.05 | 187.76 | 21.09K |
| 2025-12-09 | 186.87 | 186.81 | ↓$0.06 (-0.03%) | 186.45 | 187.78 | 8.33K |
| 2025-12-08 | 188.48 | 186.91 | ↓$1.57 (-0.83%) | 185.89 | 188.48 | 16.19K |
| 2025-12-05 | 187.71 | 188.12 | ↑$0.41 (0.22%) | 187.64 | 189.47 | 11.63K |
| 2025-12-04 | 187.54 | 187.19 | ↓$0.35 (-0.19%) | 186.13 | 187.54 | 11.70K |
| 2025-12-03 | 185.31 | 187.22 | ↑$1.91 (1.03%) | 185.31 | 187.70 | 7.89K |
| 2025-12-02 | 186.42 | 186.06 | ↓$0.36 (-0.19%) | 185.13 | 187.10 | 7.81K |
| 2025-12-01 | 184.56 | 185.31 | ↑$0.75 (0.41%) | 184.44 | 186.39 | 16.72K |
| 2025-11-28 | 185.64 | 186.92 | ↑$1.28 (0.69%) | 185.64 | 186.92 | 8.05K |
| 2025-11-26 | 183.98 | 185.15 | ↑$1.17 (0.64%) | 183.87 | 186.12 | 25.56K |
| 2025-11-25 | 179.56 | 182.65 | ↑$3.10 (1.72%) | 177.83 | 182.91 | 233.68K |
| 2025-11-24 | 177.27 | 179.37 | ↑$2.10 (1.18%) | 175.42 | 179.80 | 22.28K |
| 2025-11-21 | 172.00 | 174.19 | ↑$2.19 (1.27%) | 170.04 | 176.41 | 37.54K |
| 2025-11-20 | 181.38 | 170.85 | ↓$10.53 (-5.81%) | 170.80 | 182.81 | 31.43K |
| 2025-11-19 | 175.07 | 176.14 | ↑$1.07 (0.61%) | 174.55 | 178.08 | 13.05K |
| 2025-11-18 | 175.68 | 174.94 | ↓$0.74 (-0.42%) | 173.39 | 177.05 | 21.02K |
| 2025-11-17 | 180.02 | 177.96 | ↓$2.05 (-1.14%) | 176.09 | 181.76 | 21.46K |
| 2025-11-14 | 177.78 | 181.26 | ↑$3.48 (1.96%) | 176.81 | 183.04 | 32.93K |
| 2025-11-13 | 186.14 | 181.21 | ↓$4.93 (-2.65%) | 180.82 | 186.14 | 41.91K |
| 2025-11-12 | 188.47 | 187.63 | ↓$0.84 (-0.45%) | 186.37 | 188.49 | 15.65K |
| 2025-11-11 | 185.63 | 187.24 | ↑$1.61 (0.87%) | 185.34 | 187.24 | 7.69K |
| 2025-11-10 | 184.40 | 186.56 | ↑$2.16 (1.17%) | 183.85 | 186.92 | 20.43K |
| 2025-11-07 | 179.29 | 181.11 | ↑$1.82 (1.02%) | 176.51 | 181.11 | 43.65K |
| 2025-11-06 | 184.12 | 180.69 | ↓$3.43 (-1.86%) | 180.30 | 184.12 | 20.46K |
Create an account or log in to view more rows.
$SPUU it's true....
$SPUU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SPUU Shorts are calling in all the favors
$SPUU Green today if ya buy
$SPUU volume is almost nonexistent
$SPUU Many many bears
$SPUU I blocked some bears and I liked it!
$SPUU we need to get moving
$SPUU BULLS ALPHA
BEARS BETA
$SPUU green monday