Direxion Daily S&P 500® Bull 2X Shares (SPUU) Historical Stock Data
114.65 ↑3.04 (2.72%)
As of April 23, 2024, 2:12pm EST.
Historical Data
In the past 30 trading days, SPUU is down -0.30% a day on average. There have been 12 days where Direxion Daily S&P 500® Bull 2X Shares closed green and 18 days where SPUU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 111.04 | 111.61 | ↑$0.57 (0.51%) | 110.00 | 113.01 | 23.20K |
| 2024-04-19 | 111.71 | 109.98 | ↓$1.73 (-1.55%) | 109.44 | 111.93 | 19.99K |
| 2024-04-18 | 112.87 | 111.92 | ↓$0.95 (-0.84%) | 111.53 | 113.92 | 22.79K |
| 2024-04-17 | 114.94 | 112.63 | ↓$2.31 (-2.01%) | 112.00 | 114.94 | 20.89K |
| 2024-04-16 | 114.40 | 114.18 | ↓$0.22 (-0.19%) | 113.46 | 114.88 | 14.88K |
| 2024-04-15 | 119.18 | 114.45 | ↓$4.73 (-3.97%) | 113.91 | 119.23 | 26.37K |
| 2024-04-12 | 119.08 | 117.20 | ↓$1.88 (-1.58%) | 116.55 | 119.14 | 25.08K |
| 2024-04-11 | 119.53 | 120.67 | ↑$1.14 (0.95%) | 118.45 | 121.18 | 17.78K |
| 2024-04-10 | 118.46 | 119.09 | ↑$0.63 (0.53%) | 118.06 | 119.17 | 20.31K |
| 2024-04-09 | 121.85 | 120.93 | ↓$0.92 (-0.76%) | 119.04 | 121.85 | 13.33K |
| 2024-04-08 | 121.25 | 120.92 | ↓$0.33 (-0.27%) | 120.83 | 121.27 | 5.59K |
| 2024-04-05 | 119.04 | 120.92 | ↑$1.88 (1.58%) | 119.04 | 121.51 | 18.55K |
| 2024-04-04 | 123.36 | 118.48 | ↓$4.88 (-3.95%) | 118.47 | 123.39 | 17.69K |
| 2024-04-03 | 120.82 | 121.56 | ↑$0.74 (0.61%) | 120.82 | 122.03 | 28.58K |
| 2024-04-02 | 120.97 | 121.26 | ↑$0.29 (0.24%) | 120.16 | 121.26 | 12.38K |
| 2024-04-01 | 123.57 | 122.87 | ↓$0.70 (-0.57%) | 122.36 | 123.70 | 12.60K |
| 2024-03-28 | 123.13 | 123.30 | ↑$0.17 (0.14%) | 123.13 | 123.88 | 8.48K |
| 2024-03-27 | 122.29 | 123.21 | ↑$0.92 (0.75%) | 121.67 | 123.22 | 8.37K |
| 2024-03-26 | 122.52 | 121.33 | ↓$1.19 (-0.97%) | 121.23 | 122.63 | 34.71K |
| 2024-03-25 | 121.87 | 121.85 | ↓$0.02 (-0.02%) | 121.84 | 122.32 | 24.08K |
| 2024-03-22 | 122.93 | 122.68 | ↓$0.25 (-0.20%) | 122.59 | 123.09 | 6.76K |
| 2024-03-21 | 123.57 | 123.16 | ↓$0.41 (-0.33%) | 123.16 | 123.85 | 12.86K |
| 2024-03-20 | 119.87 | 121.99 | ↑$2.13 (1.78%) | 119.87 | 122.23 | 22.95K |
| 2024-03-19 | 118.38 | 120.11 | ↑$1.73 (1.46%) | 117.97 | 120.11 | 14.36K |
| 2024-03-18 | 119.84 | 119.09 | ↓$0.76 (-0.63%) | 119.09 | 120.11 | 17.89K |
| 2024-03-15 | 117.80 | 117.52 | ↓$0.28 (-0.24%) | 117.48 | 118.17 | 33.69K |
| 2024-03-14 | 120.21 | 119.27 | ↓$0.94 (-0.78%) | 118.11 | 120.21 | 11.94K |
| 2024-03-13 | 120.43 | 119.90 | ↓$0.53 (-0.44%) | 119.36 | 120.43 | 13.13K |
| 2024-03-12 | 118.75 | 120.46 | ↑$1.71 (1.44%) | 117.57 | 120.48 | 16.36K |
| 2024-03-11 | 117.42 | 117.76 | ↑$0.34 (0.29%) | 117.09 | 117.94 | 15.43K |
Create an account or log in to view more rows.
$SPUU nice day!
$SPUU Buy the dip
$SPUU lets go <3
$SPUU you wanna be a successful trader close your trades green
$SPUU green is good
$SPUU is going to have a run next month
$SPUU Dip buyers are going to get wrecked
$SPUU another bear trap
$SPUU 5 minute looks sexy
$SPUU Like if the Hedgies are fucked