Direxion Daily S&P 500® Bull 2X Shares (SPUU) Historical Stock Data

75.31 ↓0.15 (-0.20%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, SPUU is up 0.02% a day on average. There have been 13 days where Direxion Daily S&P 500® Bull 2X Shares closed green and 17 days where SPUU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0775.1575.31↑$0.16 (0.21%)74.9476.0319.49K
2022-12-0677.7775.46↓$2.31 (-2.97%)74.9177.7731.03K
2022-12-0579.4677.87↓$1.59 (-2.00%)77.3579.6922.71K
2022-12-0278.9580.62↑$1.67 (2.12%)78.9580.8526.01K
2022-12-0181.2580.92↓$0.33 (-0.40%)79.8681.7136.41K
2022-11-3076.5580.88↑$4.33 (5.66%)75.5480.8883.33K
2022-11-2976.5576.25↓$0.30 (-0.39%)75.8276.7850.36K
2022-11-2877.6976.60↓$1.09 (-1.40%)76.2178.3133.64K
2022-11-2578.8578.90↑$0.05 (0.06%)78.8179.1614.87K
2022-11-2378.0179.00↑$0.99 (1.27%)77.9679.2362.27K
2022-11-2276.9178.10↑$1.19 (1.55%)76.2878.1856.99K
2022-11-2176.1976.07↓$0.12 (-0.16%)75.3676.4028.24K
2022-11-1877.1976.73↓$0.46 (-0.60%)75.6777.2120.21K
2022-11-1774.5475.97↑$1.43 (1.92%)74.4076.2529.59K
2022-11-1677.0376.47↓$0.56 (-0.73%)76.4277.3124.07K
2022-11-1578.7277.66↓$1.06 (-1.35%)76.4479.0485.44K
2022-11-1477.0076.43↓$0.57 (-0.74%)76.3678.3360.91K
2022-11-1176.6077.72↑$1.12 (1.46%)76.0178.0069.38K
2022-11-1073.8076.25↑$2.45 (3.32%)72.8976.2880K
2022-11-0970.8168.69↓$2.12 (-2.99%)68.6171.1544.15K
2022-11-0871.3471.67↑$0.33 (0.46%)70.6072.7652.66K
2022-11-0770.1870.87↑$0.69 (0.98%)69.5271.0130.72K
2022-11-0469.8169.54↓$0.27 (-0.39%)67.4870.1135.55K
2022-11-0367.7967.66↓$0.13 (-0.19%)66.8168.6865.64K
2022-11-0272.5169.10↓$3.41 (-4.70%)69.1074.0152.77K
2022-11-0174.9172.77↓$2.14 (-2.86%)72.3074.9538.70K
2022-10-3173.5073.42↓$0.08 (-0.11%)73.1574.1459.49K
2022-10-2871.1074.48↑$3.38 (4.75%)71.0974.5765.33K
2022-10-2772.3171.14↓$1.17 (-1.62%)70.9272.9872.29K
2022-10-2671.7171.95↑$0.24 (0.33%)71.6773.8053.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SPUU somebody knows something

0 Like Report
JohnDailyTrader

$SPUU Bears always win...
Bulls have to be forever bagholders....

0 Like Report