SpartanNash Co (SPTN) Options
26.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SPTN Max Pain
The max pain for SPTN on January 16th, 2026 is $25.
SpartanNash Co is currently $26.90 which is 7.60% higher than its max pain. According to the max pain theory, SpartanNash Co will likely gravitate lower closer to $25 by January 16th.
Outlook:
SPTN Max Pain Distribution Chart
Option Chain
The option chain for SpartanNash Co on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SPTN Like if you’re a bull
$SPTN last chance to load imo
$SPTN I'll say it again slowwwllyyyy! Better stocks to short by far
$SPTN has just been halted from trading.
$SPTN headed back to all time highs shortly
$SPTN id rather have a dip then rip than a gap and crap
$SPTN it can go lower
$SPTN we’re fucked tomorrow boys
$SPTN This may be your last opportunity to buy on the cheap??
$SPTN go to the bathroom
come back to green! I like it!