SpartanNash Co (SPTN) Historical Stock Data

32.06 ↑0.06 (0.19%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SPTN is up 0.17% a day on average. There have been 16 days where SpartanNash Co closed green and 14 days where SPTN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1531.8032.06↑$0.26 (0.82%)31.5232.13205.83K
2022-08-1232.1332.00↓$0.13 (-0.40%)31.7732.22171.20K
2022-08-1131.9132.02↑$0.11 (0.34%)31.8032.29234.29K
2022-08-1032.3131.84↓$0.47 (-1.45%)31.8332.52233.74K
2022-08-0932.5331.89↓$0.64 (-1.97%)31.8132.60223.74K
2022-08-0832.4032.37↓$0.03 (-0.09%)32.1832.96212.24K
2022-08-0532.1632.35↑$0.19 (0.59%)32.0732.50227.89K
2022-08-0432.6532.45↓$0.20 (-0.61%)32.4333.04220.06K
2022-08-0332.9532.75↓$0.20 (-0.61%)32.2533.03214.41K
2022-08-0232.6632.75↑$0.09 (0.28%)32.2732.94220.68K
2022-08-0132.3332.55↑$0.22 (0.68%)32.1133.08417.97K
2022-07-2932.0232.29↑$0.27 (0.84%)31.6032.35450.73K
2022-07-2831.4132.15↑$0.74 (2.36%)31.4132.35195.92K
2022-07-2731.2331.74↑$0.51 (1.63%)30.8431.83218.24K
2022-07-2630.3231.21↑$0.89 (2.94%)30.0231.36293.37K
2022-07-2530.8130.58↓$0.23 (-0.75%)30.3930.99221.95K
2022-07-2230.5730.76↑$0.19 (0.62%)30.4631.03320.28K
2022-07-2131.1130.49↓$0.62 (-1.99%)30.1231.39229.67K
2022-07-2031.6831.40↓$0.28 (-0.88%)31.1432.17388.77K
2022-07-1932.1031.92↓$0.18 (-0.56%)31.8732.56307.87K
2022-07-1831.9131.84↓$0.07 (-0.22%)31.7632.61278.46K
2022-07-1531.5531.65↑$0.10 (0.32%)31.0231.79327.42K
2022-07-1430.2430.98↑$0.74 (2.45%)30.2431.15443.44K
2022-07-1330.3530.78↑$0.43 (1.42%)30.3530.99236.21K
2022-07-1230.3430.46↑$0.12 (0.40%)30.3030.81256.83K
2022-07-1130.4030.31↓$0.09 (-0.30%)30.1730.90152.73K
2022-07-0830.8130.49↓$0.32 (-1.04%)30.3431.06251.34K
2022-07-0730.4830.70↑$0.22 (0.72%)30.2730.91289.30K
2022-07-0630.1030.13↑$0.03 (0.10%)29.7030.46332.71K
2022-07-0530.3530.15↓$0.20 (-0.66%)29.7530.74421.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SPTN my put options are fine

0 Like Report