SpartanNash Co (SPTN) Historical Stock Data

18.94 ↑0.39 (2.10%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SPTN is down -0.12% a day on average. There have been 12 days where SpartanNash Co closed green and 18 days where SPTN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1718.4918.94↑$0.45 (2.43%)18.3318.97221.24K
2024-06-1418.7518.55↓$0.20 (-1.07%)18.4018.75252.13K
2024-06-1319.5518.94↓$0.62 (-3.15%)18.7219.58267.71K
2024-06-1219.7519.60↓$0.15 (-0.76%)19.5820.03219.48K
2024-06-1119.6319.61↓$0.02 (-0.10%)19.4219.70164.06K
2024-06-1019.4419.79↑$0.35 (1.80%)19.3219.80240.55K
2024-06-0719.3719.29↓$0.08 (-0.41%)19.2519.52399.05K
2024-06-0619.2819.46↑$0.18 (0.93%)19.2319.61178.10K
2024-06-0519.4619.28↓$0.18 (-0.92%)19.1419.49199.95K
2024-06-0419.7019.37↓$0.33 (-1.68%)19.2719.88361.26K
2024-06-0319.6519.69↑$0.04 (0.20%)19.5019.99344.43K
2024-05-3119.6619.65↓$0.01 (-0.05%)19.4420.221.06M
2024-05-3019.9219.82↓$0.11 (-0.53%)18.8820.02445.75K
2024-05-2920.2219.98↓$0.24 (-1.19%)19.9620.37208.91K
2024-05-2820.5020.25↓$0.25 (-1.22%)20.0320.54218.38K
2024-05-2420.6620.43↓$0.23 (-1.11%)20.3420.66200.93K
2024-05-2320.7220.55↓$0.17 (-0.82%)20.3120.74276.84K
2024-05-2220.6820.73↑$0.05 (0.24%)20.4920.80208.02K
2024-05-2120.5720.65↑$0.08 (0.39%)20.5420.73174.44K
2024-05-2020.8520.58↓$0.27 (-1.29%)20.5620.97247.18K
2024-05-1720.9720.91↓$0.06 (-0.29%)20.8521.10356.86K
2024-05-1620.6821.02↑$0.34 (1.64%)20.4821.03233.69K
2024-05-1520.7420.62↓$0.12 (-0.58%)20.4520.74204.15K
2024-05-1420.5320.65↑$0.12 (0.58%)20.4420.67156.53K
2024-05-1320.4220.38↓$0.04 (-0.20%)20.3420.66200.79K
2024-05-1020.1320.35↑$0.22 (1.09%)19.9520.38247.28K
2024-05-0919.5920.06↑$0.47 (2.40%)19.5920.09221.09K
2024-05-0819.5519.61↑$0.06 (0.31%)19.4919.67158.41K
2024-05-0719.5819.59↑$0.01 (0.05%)19.5519.80154.69K
2024-05-0619.6219.57↓$0.05 (-0.25%)19.5519.84180.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SPTN over a thousand shares in now

0 Like Report