SPDR Barclays Long Term Treasury (SPTL) Historical Stock Data

26.02 ↓0.24 (-0.91%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPTL is up 0.02% a day on average. There have been 15 days where SPDR Barclays Long Term Treasury closed green and 15 days where SPTL closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1326.1326.02↓$0.11 (-0.42%)25.8826.184.22M
2025-06-1226.2026.26↑$0.06 (0.23%)26.1226.274.45M
2025-06-1125.8725.97↑$0.10 (0.39%)25.8526.045M
2025-06-1025.9625.87↓$0.09 (-0.35%)25.8025.9811.92M
2025-06-0925.6625.76↑$0.10 (0.39%)25.6625.834.24M
2025-06-0625.8525.73↓$0.12 (-0.46%)25.7225.902.74M
2025-06-0526.1326.05↓$0.08 (-0.31%)26.0026.194.16M
2025-06-0425.8726.05↑$0.18 (0.70%)25.8326.128.16M
2025-06-0325.7825.67↓$0.11 (-0.43%)25.6225.866.74M
2025-06-0225.7425.70↓$0.04 (-0.16%)25.6125.803.71M
2025-05-3025.9626.01↑$0.05 (0.19%)25.9026.066.63M
2025-05-2925.8625.96↑$0.10 (0.39%)25.8226.015.41M
2025-05-2825.7625.73↓$0.03 (-0.12%)25.6425.794.12M
2025-05-2725.7525.86↑$0.11 (0.43%)25.6825.923.83M
2025-05-2325.5925.55↓$0.04 (-0.16%)25.4625.604.63M
2025-05-2225.2425.48↑$0.24 (0.95%)25.1725.496.57M
2025-05-2125.5525.35↓$0.20 (-0.78%)25.3025.657.81M
2025-05-2025.7625.76↑$0.00 (0.00%)25.6525.807.06M
2025-05-1925.6025.93↑$0.33 (1.29%)25.5925.946.66M
2025-05-1626.1626.01↓$0.15 (-0.57%)25.9626.165.23M
2025-05-1525.8025.95↑$0.15 (0.58%)25.7726.004.37M
2025-05-1425.8325.72↓$0.11 (-0.43%)25.6825.874.48M
2025-05-1325.9525.87↓$0.08 (-0.31%)25.7725.985.66M
2025-05-1226.0025.98↓$0.02 (-0.08%)25.9626.1110.07M
2025-05-0926.1826.21↑$0.03 (0.11%)26.1726.272.65M
2025-05-0826.4726.17↓$0.30 (-1.13%)26.1626.482.67M
2025-05-0726.4326.45↑$0.02 (0.08%)26.4226.533.09M
2025-05-0626.1426.34↑$0.20 (0.77%)26.0926.345.58M
2025-05-0526.3026.25↓$0.05 (-0.19%)26.1526.302.99M
2025-05-0226.3826.40↑$0.02 (0.08%)26.3326.494.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SPTL Short again!! 😀 😀

0 Like Report
substancetag

$SPTL rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
145zip

$SPTL no pain no gain

0 Like Report