SPDR Barclays Long Term Treasury (SPTL) Historical Stock Data

27.46 ↑0.00 (0.00%)
As of July 23, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, SPTL is up 0.07% a day on average. There have been 16 days where SPDR Barclays Long Term Treasury closed green and 14 days where SPTL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2327.5027.46↓$0.04 (-0.15%)27.4327.581.35M
2024-07-2227.6527.46↓$0.19 (-0.69%)27.3727.691.67M
2024-07-1927.5727.55↓$0.02 (-0.07%)27.5227.611.35M
2024-07-1827.7427.71↓$0.03 (-0.11%)27.6727.873.20M
2024-07-1727.8027.89↑$0.09 (0.32%)27.7427.942.91M
2024-07-1627.7027.86↑$0.16 (0.58%)27.6727.883.57M
2024-07-1527.5527.53↓$0.02 (-0.07%)27.4927.642.65M
2024-07-1227.7027.79↑$0.09 (0.32%)27.6427.795.76M
2024-07-1127.7327.70↓$0.03 (-0.11%)27.6727.853.44M
2024-07-1027.3927.43↑$0.04 (0.15%)27.3427.447.36M
2024-07-0927.3927.35↓$0.04 (-0.15%)27.2327.442.42M
2024-07-0827.4027.45↑$0.05 (0.18%)27.3327.492.08M
2024-07-0527.3427.40↑$0.06 (0.22%)27.2427.452.24M
2024-07-0327.0127.23↑$0.22 (0.81%)27.0027.232.15M
2024-07-0226.9026.87↓$0.03 (-0.11%)26.7226.922.96M
2024-07-0126.8226.69↓$0.13 (-0.48%)26.6426.993.74M
2024-06-2827.7127.22↓$0.49 (-1.77%)27.2127.734.52M
2024-06-2727.6527.66↑$0.01 (0.04%)27.6327.703.12M
2024-06-2627.5927.55↓$0.04 (-0.13%)27.5527.642.83M
2024-06-2527.8027.93↑$0.13 (0.47%)27.8027.943.21M
2024-06-2427.7927.88↑$0.09 (0.32%)27.7227.882.93M
2024-06-2127.8627.79↓$0.07 (-0.25%)27.6827.915.37M
2024-06-2027.6327.78↑$0.15 (0.54%)27.6027.795.43M
2024-06-1827.7627.95↑$0.19 (0.68%)27.7227.964.24M
2024-06-1727.6527.71↑$0.06 (0.22%)27.5927.732.79M
2024-06-1427.8927.96↑$0.07 (0.25%)27.8528.012.44M
2024-06-1327.5927.76↑$0.17 (0.62%)27.5327.802.73M
2024-06-1227.5327.41↓$0.12 (-0.44%)27.3927.695M
2024-06-1126.9827.20↑$0.22 (0.82%)26.9527.2112.33M
2024-06-1026.9626.95↓$0.01 (-0.04%)26.8926.993.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SPTL wow
looking like it’s going to be a monster day!

0 Like Report
rikutarii3

$SPTL Monday will be very interesting.

0 Like Report
chickenEggs

$SPTL I warned everyone this company sucks

0 Like Report
kairaae

$SPTL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report