Sprout Social Inc (SPT) Historical Stock Data
51.36 ↓1.12 (-2.13%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPT is up 0.02% a day on average. There have been 16 days where Sprout Social Inc closed green and 14 days where SPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 50.97 | 51.36 | ↑$0.39 (0.77%) | 50.11 | 52.07 | 432.66K |
| 2024-04-24 | 52.25 | 52.48 | ↑$0.23 (0.44%) | 51.49 | 52.80 | 368.11K |
| 2024-04-23 | 51.04 | 52.12 | ↑$1.08 (2.12%) | 51.04 | 53.96 | 716.90K |
| 2024-04-22 | 51.56 | 51.29 | ↓$0.27 (-0.52%) | 50.78 | 52.20 | 752.34K |
| 2024-04-19 | 52.56 | 50.98 | ↓$1.58 (-3.01%) | 50.30 | 52.75 | 574.98K |
| 2024-04-18 | 52.60 | 52.74 | ↑$0.14 (0.27%) | 51.83 | 54.40 | 814.79K |
| 2024-04-17 | 52.62 | 52.16 | ↓$0.46 (-0.87%) | 52.02 | 53.50 | 831.41K |
| 2024-04-16 | 53.16 | 52.95 | ↓$0.21 (-0.40%) | 50.71 | 53.36 | 2.03M |
| 2024-04-15 | 56.49 | 55.11 | ↓$1.38 (-2.44%) | 54.61 | 56.58 | 541.92K |
| 2024-04-12 | 55.54 | 56.27 | ↑$0.73 (1.31%) | 55.48 | 56.58 | 522.57K |
| 2024-04-11 | 56.16 | 56.34 | ↑$0.18 (0.32%) | 55.01 | 56.73 | 297.12K |
| 2024-04-10 | 55.50 | 55.84 | ↑$0.34 (0.61%) | 55.06 | 56.62 | 344.29K |
| 2024-04-09 | 57.80 | 58.30 | ↑$0.50 (0.87%) | 57.14 | 59.04 | 428.96K |
| 2024-04-08 | 56.12 | 57.20 | ↑$1.08 (1.92%) | 55.47 | 57.60 | 464.54K |
| 2024-04-05 | 55.78 | 55.90 | ↑$0.12 (0.22%) | 55.54 | 56.86 | 423.90K |
| 2024-04-04 | 57.12 | 56.02 | ↓$1.10 (-1.93%) | 55.80 | 58.11 | 441.99K |
| 2024-04-03 | 55.69 | 56.01 | ↑$0.32 (0.57%) | 55.63 | 56.71 | 372.95K |
| 2024-04-02 | 56.79 | 56.62 | ↓$0.17 (-0.30%) | 56.00 | 57.22 | 320.05K |
| 2024-04-01 | 59.61 | 58.60 | ↓$1.01 (-1.69%) | 57.57 | 59.85 | 470.30K |
| 2024-03-28 | 59.79 | 59.71 | ↓$0.08 (-0.13%) | 58.95 | 61.34 | 444.32K |
| 2024-03-27 | 60.68 | 60.07 | ↓$0.61 (-1.01%) | 59.39 | 62.34 | 655.37K |
| 2024-03-26 | 60.47 | 59.65 | ↓$0.82 (-1.36%) | 58.50 | 60.79 | 503.47K |
| 2024-03-25 | 60.55 | 59.45 | ↓$1.10 (-1.82%) | 59.01 | 60.85 | 306.96K |
| 2024-03-22 | 59.40 | 60.30 | ↑$0.90 (1.52%) | 59.16 | 61.05 | 418.53K |
| 2024-03-21 | 58.78 | 59.66 | ↑$0.88 (1.50%) | 58.69 | 60.99 | 553.62K |
| 2024-03-20 | 55.44 | 57.33 | ↑$1.89 (3.41%) | 55.11 | 57.77 | 452.75K |
| 2024-03-19 | 55.33 | 55.61 | ↑$0.28 (0.51%) | 55.21 | 56.75 | 514.31K |
| 2024-03-18 | 56.73 | 56.62 | ↓$0.11 (-0.19%) | 55.51 | 57.10 | 514.45K |
| 2024-03-15 | 56.00 | 56.38 | ↑$0.38 (0.68%) | 54.64 | 56.83 | 1.04M |
| 2024-03-14 | 56.80 | 56.36 | ↓$0.44 (-0.77%) | 55.25 | 57.16 | 676.61K |
Create an account or log in to view more rows.
$SPT rubbish
$SPT what calls are you guys jacked to the tits on?
$SPT whats the target for Friday close?
$SPT whats the news????
$SPT I like green candles on my birthday cake
$SPT bear trap
$SPT let it ride
$SPT HODL!!!
$SPT all’s I know is buy and hold… no expectations
$SPT LFFGG