Sprout Social Inc (SPT) Historical Stock Data
10.71 ↑0.20 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPT is down -0.14% a day on average. There have been 16 days where Sprout Social Inc closed green and 14 days where SPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.47 | 10.71 | ↑$0.24 (2.29%) | 10.47 | 11.19 | 1.36M |
| 2025-12-04 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.24 | 10.64 | 1M |
| 2025-12-03 | 10.22 | 10.40 | ↑$0.18 (1.76%) | 10.11 | 10.46 | 1.19M |
| 2025-12-02 | 10.02 | 10.27 | ↑$0.25 (2.50%) | 9.97 | 10.45 | 1.12M |
| 2025-12-01 | 9.80 | 10.00 | ↑$0.20 (2.04%) | 9.75 | 10.14 | 1.30M |
| 2025-11-28 | 9.84 | 9.97 | ↑$0.13 (1.32%) | 9.82 | 10.12 | 544.35K |
| 2025-11-26 | 9.91 | 9.82 | ↓$0.09 (-0.91%) | 9.74 | 9.92 | 0.99M |
| 2025-11-25 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.84 | 10.12 | 1.06M |
| 2025-11-24 | 9.79 | 9.93 | ↑$0.14 (1.43%) | 9.70 | 10.14 | 1.36M |
| 2025-11-21 | 9.35 | 9.75 | ↑$0.40 (4.28%) | 9.16 | 9.94 | 1.42M |
| 2025-11-20 | 9.64 | 9.35 | ↓$0.29 (-3.01%) | 9.31 | 9.74 | 1.43M |
| 2025-11-19 | 9.48 | 9.55 | ↑$0.07 (0.74%) | 9.28 | 9.59 | 1.55M |
| 2025-11-18 | 9.57 | 9.48 | ↓$0.09 (-0.94%) | 9.36 | 9.72 | 1.31M |
| 2025-11-17 | 9.98 | 9.62 | ↓$0.36 (-3.61%) | 9.46 | 10.11 | 1.42M |
| 2025-11-14 | 10.38 | 10.05 | ↓$0.33 (-3.18%) | 9.97 | 11.29 | 2.55M |
| 2025-11-13 | 10.95 | 10.57 | ↓$0.38 (-3.47%) | 10.44 | 11.02 | 1.51M |
| 2025-11-12 | 10.34 | 11.07 | ↑$0.73 (7.06%) | 10.34 | 11.34 | 1.92M |
| 2025-11-11 | 10.64 | 10.34 | ↓$0.30 (-2.82%) | 10.32 | 10.70 | 1.05M |
| 2025-11-10 | 10.01 | 10.64 | ↑$0.63 (6.29%) | 9.78 | 10.90 | 1.74M |
| 2025-11-07 | 9.72 | 10.00 | ↑$0.28 (2.88%) | 9.46 | 10.03 | 1.62M |
| 2025-11-06 | 10.87 | 9.87 | ↓$1.00 (-9.20%) | 9.60 | 11.10 | 2.62M |
| 2025-11-05 | 10.33 | 10.25 | ↓$0.08 (-0.77%) | 9.98 | 10.42 | 1.86M |
| 2025-11-04 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 9.99 | 10.58 | 1.50M |
| 2025-11-03 | 10.25 | 10.39 | ↑$0.14 (1.37%) | 10.00 | 10.43 | 1.15M |
| 2025-10-31 | 10.01 | 10.27 | ↑$0.26 (2.60%) | 9.88 | 10.37 | 1.11M |
| 2025-10-30 | 10.41 | 10.01 | ↓$0.40 (-3.84%) | 9.99 | 10.58 | 1.10M |
| 2025-10-29 | 10.81 | 10.42 | ↓$0.39 (-3.61%) | 10.40 | 10.99 | 1.02M |
| 2025-10-28 | 10.84 | 10.96 | ↑$0.12 (1.11%) | 10.78 | 11.00 | 1.20M |
| 2025-10-27 | 11.35 | 10.82 | ↓$0.53 (-4.67%) | 10.78 | 11.35 | 1.79M |
| 2025-10-24 | 11.47 | 11.25 | ↓$0.22 (-1.92%) | 11.23 | 11.64 | 858.56K |
Create an account or log in to view more rows.
$SPT no wonder price closed that way
$SPT Bull flag forming?
$SPT LFGGGGGG
$SPT Starting a small position
$SPT Keep up the pressure.
$SPT let’s go!! Squeeze time
$SPT Just buy and hold
$SPT oversold! Buy the dip
$SPT Time to buy here
$SPT Dip buyers are going to get wrecked