ARS Pharmaceuticals, Inc (SPRY) Options
10.24 ↓0.98 (-8.73%)
As of December 31, 1969, 7:00pm EST.
SPRY Max Pain
The max pain for SPRY on December 19th, 2025 is $12.
ARS Pharmaceuticals is currently $10.24 which is -14.67% lower than its max pain. According to the max pain theory, ARS Pharmaceuticals will likely gravitate higher closer to $12 by December 19th.
Outlook:
SPRY Max Pain Distribution Chart
Option Chain
The option chain for ARS Pharmaceuticals on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SPRY I bought the dip
$SPRY lmfao
lfg babies
$SPRY nothing drops
$SPRY watch this fly!!!!
$SPRY It’s that TIME!! To Double down!
$SPRY power hour will be fucking crazy
$SPRY what a horse shit show!
$SPRY all in
$SPRY Looking for this cup to breakout.
$SPRY I like the stock!