Silverback Therapeutics Inc (SPRY) Historical Stock Data

6.07 ↓0.06 (-0.98%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SPRY is up 0.37% a day on average. There have been 17 days where Silverback Therapeutics Inc closed green and 13 days where SPRY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-286.186.13↓$0.05 (-0.81%)6.006.30106.06K
2022-11-256.536.18↓$0.35 (-5.36%)6.116.5348.12K
2022-11-236.316.47↑$0.16 (2.54%)6.116.4792.82K
2022-11-226.086.30↑$0.22 (3.62%)6.086.50201.70K
2022-11-216.056.28↑$0.23 (3.80%)5.906.40126.64K
2022-11-186.075.94↓$0.13 (-2.14%)5.926.40193.46K
2022-11-176.016.05↑$0.04 (0.67%)5.866.08118.40K
2022-11-166.516.04↓$0.47 (-7.22%)5.946.56153.62K
2022-11-156.126.50↑$0.38 (6.21%)6.096.70223.10K
2022-11-146.056.04↓$0.01 (-0.17%)5.836.22249.40K
2022-11-116.066.16↑$0.10 (1.65%)5.886.23102.07K
2022-11-106.426.00↓$0.42 (-6.54%)5.816.42223.29K
2022-11-095.286.06↑$0.78 (14.77%)4.256.50640.80K
2022-11-085.825.87↑$0.05 (0.86%)5.726.15116.70K
2022-11-076.055.81↓$0.24 (-3.97%)5.806.14158.80K
2022-11-046.106.01↓$0.09 (-1.48%)5.866.10130.90K
2022-11-036.206.06↓$0.14 (-2.26%)6.056.4194.20K
2022-11-026.166.23↑$0.07 (1.14%)5.896.46140.80K
2022-11-016.276.15↓$0.12 (-1.91%)6.136.3247.80K
2022-10-316.146.22↑$0.08 (1.30%)6.086.50372.50K
2022-10-285.826.14↑$0.32 (5.50%)5.636.15206.80K
2022-10-276.185.78↓$0.40 (-6.47%)5.556.18230.50K
2022-10-266.126.14↑$0.02 (0.33%)6.086.40290.20K
2022-10-255.846.13↑$0.29 (4.97%)5.846.40306.60K
2022-10-245.755.83↑$0.08 (1.39%)5.515.97198.20K
2022-10-216.025.73↓$0.29 (-4.82%)5.456.03187.30K
2022-10-205.795.90↑$0.11 (1.90%)5.756.12595K
2022-10-195.595.26↓$0.33 (-5.90%)5.205.6251.30K
2022-10-185.355.62↑$0.27 (5.05%)5.355.73456.10K
2022-10-175.265.50↑$0.24 (4.56%)5.265.58159.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.