Scisparc Ltd (SPRC) Historical Stock Data
1.24 ↑0.03 (2.07%)
As of May 8, 2024, 1:44pm EST.
Historical Data
In the past 30 trading days, SPRC is down -1.47% a day on average. There have been 8 days where Scisparc Ltd closed green and 22 days where SPRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.18 | 1.26 | 192.74K |
| 2024-05-06 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.29 | 77.91K |
| 2024-05-03 | 1.32 | 1.26 | ↓$0.06 (-4.55%) | 1.24 | 1.34 | 54.39K |
| 2024-05-02 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.23 | 1.41 | 256.31K |
| 2024-05-01 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.32 | 1.42 | 114.20K |
| 2024-04-30 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.44 | 199.29K |
| 2024-04-29 | 1.33 | 1.42 | ↑$0.09 (6.77%) | 1.33 | 1.43 | 137.88K |
| 2024-04-26 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.33 | 192.44K |
| 2024-04-25 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.19 | 1.28 | 132.24K |
| 2024-04-24 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.19 | 1.24 | 77.22K |
| 2024-04-23 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.20 | 1.24 | 112.15K |
| 2024-04-22 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.15 | 1.24 | 68.31K |
| 2024-04-19 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.20 | 1.28 | 154.10K |
| 2024-04-18 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.27 | 1.34 | 143.56K |
| 2024-04-17 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.35 | 81.48K |
| 2024-04-16 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.31 | 1.42 | 234.93K |
| 2024-04-15 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.45 | 1.57 | 427.49K |
| 2024-04-12 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.58 | 1.75 | 725.46K |
| 2024-04-11 | 1.93 | 1.79 | ↓$0.15 (-7.51%) | 1.73 | 2.10 | 13.96M |
| 2024-04-10 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.64 | 1.72 | 101.55K |
| 2024-04-09 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.70 | 1.89 | 534.51K |
| 2024-04-08 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.77 | 1.87 | 95.52K |
| 2024-04-05 | 1.91 | 1.81 | ↓$0.10 (-5.24%) | 1.81 | 1.91 | 123.44K |
| 2024-04-04 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.79 | 1.94 | 109.93K |
| 2024-04-03 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.75 | 1.85 | 90.89K |
| 2024-04-02 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.74 | 1.87 | 66.73K |
| 2024-04-01 | 1.81 | 1.86 | ↑$0.05 (2.76%) | 1.76 | 1.89 | 109.51K |
| 2024-03-28 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.72 | 1.83 | 141.88K |
| 2024-03-27 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.73 | 1.88 | 350.43K |
| 2024-03-26 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.85 | 1.95 | 183.15K |
Create an account or log in to view more rows.
$SPRC just fucking go already jeesh
$SPRC has just been halted from trading due to volatility.
$SPRC has just been halted from trading due to volatility.
$SPRC has just been halted from trading due to volatility.
$SPRC has just been halted from trading due to volatility.
$SPRC come to papa
$SPRC to the moon!!! lfG
$SPRC has just been halted from trading due to volatility.
$SPRC has just been halted from trading due to volatility.
$SPRC has just been halted from trading due to volatility.