Scisparc Ltd (SPRC) Historical Stock Data

1.56 ↓0.05 (-3.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPRC is down -2.34% a day on average. There have been 13 days where Scisparc Ltd closed green and 17 days where SPRC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	1.66	1.56	↓$0.10 (-6.02%)	1.54	1.71	128.49K
2025-12-16	1.65	1.61	↓$0.04 (-2.42%)	1.58	1.65	74.77K
2025-12-15	1.82	1.64	↓$0.18 (-9.89%)	1.63	1.85	241.58K
2025-12-12	1.99	1.84	↓$0.15 (-7.54%)	1.83	2.02	164.70K
2025-12-11	1.97	1.91	↓$0.06 (-3.05%)	1.87	1.97	129.38K
2025-12-10	2.20	1.96	↓$0.24 (-10.91%)	1.90	2.20	249.58K
2025-12-09	2.01	2.24	↑$0.23 (11.44%)	1.94	2.26	679.47K
2025-12-08	1.76	2.01	↑$0.25 (14.20%)	1.76	2.05	1.13M
2025-12-05	1.86	1.74	↓$0.12 (-6.45%)	1.55	1.98	14.16M
2025-12-04	1.73	1.77	↑$0.04 (2.31%)	1.72	1.93	252.77K
2025-12-03	1.77	1.71	↓$0.06 (-3.39%)	1.67	1.77	138.17K
2025-12-02	1.94	1.75	↓$0.19 (-9.79%)	1.60	2.00	408.50K
2025-12-01	2.07	1.84	↓$0.23 (-11.11%)	1.82	2.10	467.79K
2025-11-28	2.15	2.20	↑$0.05 (2.33%)	2.07	2.40	397.20K
2025-11-26	3.02	2.22	↓$0.80 (-26.37%)	2.12	3.32	50.92M
2025-11-25	2.39	2.44	↑$0.05 (2.09%)	2.39	2.47	6.14K
2025-11-24	2.31	2.48	↑$0.17 (7.36%)	2.25	2.57	29.17K
2025-11-21	2.34	2.41	↑$0.08 (3.21%)	2.32	2.52	16.96K
2025-11-20	2.50	2.35	↓$0.15 (-6.00%)	2.32	2.50	26.74K
2025-11-19	2.41	2.46	↑$0.05 (1.93%)	2.38	2.48	14.33K
2025-11-18	2.42	2.42	↑$0.00 (0.21%)	2.23	2.46	21.71K
2025-11-17	2.44	2.47	↑$0.03 (1.23%)	2.40	2.61	28.26K
2025-11-14	2.47	2.40	↓$0.07 (-2.83%)	2.40	2.57	23.20K
2025-11-13	2.67	2.56	↓$0.11 (-4.12%)	2.56	2.71	10.79K
2025-11-12	2.82	2.78	↓$0.04 (-1.42%)	2.74	2.82	11.66K
2025-11-11	2.69	2.73	↑$0.04 (1.48%)	2.68	2.82	10.97K
2025-11-10	2.73	2.78	↑$0.05 (1.83%)	2.68	2.80	18.25K
2025-11-07	2.60	2.75	↑$0.15 (5.77%)	2.51	2.78	52.11K
2025-11-06	2.97	2.67	↓$0.30 (-10.10%)	2.66	2.97	56.65K
2025-11-05	3.14	3.01	↓$0.13 (-4.14%)	2.96	3.24	35.81K