Siren Large Cap Blend Index ETF (SPQQ) Historical Stock Data
28.04 ↑0.00 (0.00%)
As of Market Close on March 9th, 2022.
Historical Data
In the past 30 trading days, SPQQ is down -0.16% a day on average. There have been 19 days where Siren Large Cap Blend Index ETF closed green and 11 days where SPQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 28.04 | 28.04 | ↑$0.00 (0.00%) | 28.04 | 28.04 | 11 |
| 2022-03-08 | 28.04 | 28.04 | ↑$0.00 (0.00%) | 27.88 | 28.04 | 285 |
| 2022-03-07 | 28.34 | 27.99 | ↓$0.35 (-1.25%) | 27.99 | 28.34 | 200 |
| 2022-03-04 | 28.86 | 28.87 | ↑$0.01 (0.03%) | 28.84 | 29.00 | 670 |
| 2022-03-03 | 29.29 | 29.16 | ↓$0.13 (-0.43%) | 29.10 | 29.29 | 602 |
| 2022-03-02 | 29.53 | 29.57 | ↑$0.04 (0.12%) | 29.53 | 29.61 | 301 |
| 2022-03-01 | 29.11 | 29.13 | ↑$0.02 (0.07%) | 29.10 | 29.59 | 1.96K |
| 2022-02-28 | 29.25 | 29.33 | ↑$0.08 (0.27%) | 29.25 | 29.60 | 715 |
| 2022-02-25 | 29.45 | 29.62 | ↑$0.17 (0.58%) | 29.45 | 29.62 | 626 |
| 2022-02-24 | 28.24 | 29.01 | ↑$0.77 (2.73%) | 27.57 | 29.06 | 430 |
| 2022-02-23 | 28.87 | 28.39 | ↓$0.48 (-1.66%) | 28.37 | 28.87 | 416 |
| 2022-02-22 | 29.14 | 29.03 | ↓$0.11 (-0.36%) | 29.03 | 29.14 | 402 |
| 2022-02-17 | 30.45 | 30.45 | ↑$0.00 (0.00%) | 30.45 | 30.45 | 57 |
| 2022-02-16 | 30.29 | 30.45 | ↑$0.16 (0.54%) | 30.29 | 30.50 | 400 |
| 2022-02-15 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 31 |
| 2022-02-14 | 29.74 | 29.82 | ↑$0.08 (0.27%) | 29.73 | 29.82 | 203 |
| 2022-02-11 | 30.47 | 29.85 | ↓$0.62 (-2.02%) | 29.85 | 30.47 | 635 |
| 2022-02-10 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 31.35 | 31.35 | 4 |
| 2022-02-09 | 31.28 | 31.35 | ↑$0.07 (0.22%) | 31.28 | 31.35 | 101 |
| 2022-02-04 | 30.77 | 30.73 | ↓$0.04 (-0.13%) | 30.73 | 30.77 | 288 |
| 2022-02-03 | 30.69 | 30.44 | ↓$0.25 (-0.81%) | 30.44 | 30.69 | 271 |
| 2022-02-01 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 117 |
| 2022-01-31 | 30.81 | 31.07 | ↑$0.26 (0.85%) | 30.81 | 31.07 | 197 |
| 2022-01-28 | 29.85 | 30.16 | ↑$0.31 (1.03%) | 29.85 | 30.16 | 460 |
| 2022-01-26 | 30.28 | 29.67 | ↓$0.61 (-2.01%) | 29.59 | 30.35 | 474 |
| 2022-01-25 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.22 | 30.22 | 1 |
| 2022-01-24 | 29.59 | 30.22 | ↑$0.63 (2.13%) | 28.88 | 30.22 | 1.46K |
| 2022-01-21 | 30.67 | 30.17 | ↓$0.50 (-1.62%) | 30.17 | 30.79 | 1.34K |
| 2022-01-20 | 31.69 | 30.96 | ↓$0.73 (-2.30%) | 30.96 | 31.69 | 195 |
| 2022-01-19 | 31.74 | 31.36 | ↓$0.38 (-1.20%) | 31.36 | 31.74 | 304 |
Create an account or log in to view more rows.
$SPQQ I already know
tomorrow the bulls going to say "next week" just like every week.
$SPQQ good times
$SPQQ used to this fuckery!! Not leaving no chance !
$SPQQ hot trash
$SPQQ Bull trap
$SPQQ come on bulls we can do it
don’t let bears win
$SPQQ taking off soon
$SPQQ to the moon!!! lfG
$SPQQ I like the stock!
$SPQQ about to pop IMHO