Spectrum Pharmaceuticals Inc (SPPI) Historical Stock Data
0.82 ↑0.02 (2.57%)
As of July 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SPPI is up 0.62% a day on average. There have been 16 days where Spectrum Pharmaceuticals Inc closed green and 14 days where SPPI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-05 | 0.77 | 0.80 | ↑$0.03 (3.62%) | 0.76 | 0.85 | 2M |
2022-07-01 | 0.77 | 0.77 | ↓$0.00 (-0.18%) | 0.74 | 0.80 | 1.66M |
2022-06-30 | 0.82 | 0.78 | ↓$0.04 (-4.67%) | 0.77 | 0.82 | 1.83M |
2022-06-29 | 0.84 | 0.80 | ↓$0.04 (-4.40%) | 0.79 | 0.86 | 1.54M |
2022-06-28 | 0.88 | 0.85 | ↓$0.03 (-3.21%) | 0.84 | 0.90 | 1.38M |
2022-06-27 | 0.88 | 0.86 | ↓$0.02 (-2.27%) | 0.83 | 0.90 | 1.55M |
2022-06-24 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.87 | 0.97 | 21.27M |
2022-06-23 | 0.84 | 0.89 | ↑$0.05 (6.20%) | 0.83 | 0.91 | 2.80M |
2022-06-22 | 0.80 | 0.84 | ↑$0.04 (4.81%) | 0.80 | 0.87 | 2.75M |
2022-06-21 | 0.79 | 0.83 | ↑$0.04 (5.68%) | 0.78 | 0.84 | 2.95M |
2022-06-17 | 0.76 | 0.79 | ↑$0.03 (4.16%) | 0.76 | 0.82 | 2.93M |
2022-06-16 | 0.77 | 0.76 | ↓$0.00 (-0.30%) | 0.71 | 0.79 | 2.11M |
2022-06-15 | 0.78 | 0.79 | ↑$0.00 (0.45%) | 0.75 | 0.80 | 1.84M |
2022-06-14 | 0.75 | 0.78 | ↑$0.03 (3.33%) | 0.74 | 0.80 | 1.75M |
2022-06-13 | 0.77 | 0.77 | ↓$0.00 (-0.52%) | 0.73 | 0.78 | 2M |
2022-06-10 | 0.89 | 0.82 | ↓$0.07 (-8.17%) | 0.80 | 0.90 | 2.46M |
2022-06-09 | 0.91 | 0.91 | ↑$0.00 (0.38%) | 0.88 | 0.92 | 1.29M |
2022-06-08 | 0.89 | 0.92 | ↑$0.03 (3.53%) | 0.85 | 0.94 | 2M |
2022-06-07 | 0.80 | 0.89 | ↑$0.09 (10.66%) | 0.80 | 0.91 | 2.50M |
2022-06-06 | 0.83 | 0.83 | ↓$0.00 (-0.46%) | 0.78 | 0.87 | 2.34M |
2022-06-03 | 0.77 | 0.83 | ↑$0.06 (7.35%) | 0.75 | 0.85 | 3.34M |
2022-06-02 | 0.72 | 0.76 | ↑$0.04 (5.49%) | 0.70 | 0.76 | 2.76M |
2022-06-01 | 0.75 | 0.70 | ↓$0.05 (-6.37%) | 0.70 | 0.76 | 1.77M |
2022-05-31 | 0.73 | 0.75 | ↑$0.02 (2.38%) | 0.73 | 0.77 | 1.88M |
2022-05-27 | 0.73 | 0.74 | ↑$0.01 (1.19%) | 0.69 | 0.76 | 2.01M |
2022-05-26 | 0.73 | 0.71 | ↓$0.02 (-3.00%) | 0.70 | 0.74 | 782.02K |
2022-05-25 | 0.70 | 0.71 | ↑$0.01 (0.80%) | 0.69 | 0.73 | 0.95M |
2022-05-24 | 0.73 | 0.71 | ↓$0.03 (-3.42%) | 0.69 | 0.74 | 1.35M |
2022-05-23 | 0.77 | 0.74 | ↓$0.03 (-3.56%) | 0.72 | 0.78 | 854.90K |
2022-05-20 | 0.75 | 0.74 | ↓$0.01 (-0.99%) | 0.70 | 0.76 | 1.65M |
Create an account or log in to view more rows.
$SPPI im in.
$SPPI Free money indeed??
$SPPI steady steady n hold
$SPPI i am trading for a better future!
$SPPI Buy the dip.
$SPPI cover that shit
$SPPI just fucking go already jeesh
$SPPI I gave in! Bought more 100 shares
$SPPI Price target here?
$SPPI hows short doing? Keep short pls
we need your money.