Spectrum Pharmaceuticals Inc (SPPI) Historical Stock Data

1.03 ↑0.00 (0.00%)

As of July 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SPPI is down -0.05% a day on average. There have been 20 days where Spectrum Pharmaceuticals Inc closed green and 10 days where SPPI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-31	1.02	1.03	↑$0.01 (0.98%)	0.97	1.06	5.92M
2023-07-28	0.97	1.03	↑$0.06 (6.02%)	0.97	1.03	3.23M
2023-07-27	0.99	0.97	↓$0.01 (-1.43%)	0.96	0.99	728.41K
2023-07-26	0.98	0.98	↑$0.00 (0.32%)	0.97	0.99	1.10M
2023-07-25	1.04	0.98	↓$0.07 (-6.25%)	0.97	1.04	3.03M
2023-07-24	1.01	1.03	↑$0.02 (1.98%)	1.00	1.04	0.93M
2023-07-21	0.99	1.00	↑$0.01 (0.93%)	0.99	1.01	873.24K
2023-07-20	0.99	0.99	↑$0.00 (0.17%)	0.98	1.00	634.19K
2023-07-19	0.99	0.98	↓$0.00 (-0.26%)	0.97	1.01	787.24K
2023-07-18	0.97	0.98	↑$0.01 (1.23%)	0.97	0.99	528.65K
2023-07-17	0.94	0.97	↑$0.03 (3.33%)	0.94	0.98	467.66K
2023-07-14	0.96	0.94	↓$0.03 (-2.71%)	0.93	0.96	686.95K
2023-07-13	0.95	0.95	↑$0.00 (0.49%)	0.95	0.97	523.11K
2023-07-12	0.94	0.95	↑$0.01 (0.66%)	0.94	0.96	386.93K
2023-07-11	0.97	0.94	↓$0.03 (-3.39%)	0.93	0.99	1.71M
2023-07-10	0.95	0.96	↑$0.01 (0.84%)	0.95	0.99	671.10K
2023-07-07	0.95	0.96	↑$0.02 (1.72%)	0.95	0.98	435.92K
2023-07-06	0.94	0.95	↑$0.00 (0.41%)	0.94	0.96	396.90K
2023-07-05	0.97	0.95	↓$0.02 (-1.60%)	0.95	0.98	547.94K
2023-07-03	0.95	0.99	↑$0.04 (3.70%)	0.95	1.00	398.16K
2023-06-30	0.96	0.96	↑$0.00 (0.39%)	0.94	0.98	512.15K
2023-06-29	0.94	0.95	↑$0.00 (0.52%)	0.94	0.97	460.54K
2023-06-28	0.96	0.94	↓$0.02 (-1.77%)	0.93	0.98	892.35K
2023-06-27	0.99	0.95	↓$0.04 (-4.23%)	0.95	0.99	1.52M
2023-06-26	0.98	0.97	↓$0.01 (-1.08%)	0.96	1.00	1.96M
2023-06-23	1.09	1.02	↓$0.07 (-6.42%)	1.01	1.09	1.30M
2023-06-22	1.09	1.09	↑$0.00 (0.00%)	1.08	1.11	782.95K
2023-06-21	1.08	1.09	↑$0.01 (0.93%)	1.08	1.13	0.98M
2023-06-20	1.05	1.06	↑$0.01 (0.95%)	1.05	1.10	1M
2023-06-16	1.04	1.06	↑$0.02 (1.92%)	1.04	1.10	1.71M