Spectrum Pharmaceuticals Inc (SPPI) Historical Stock Data

0.82 ↑0.02 (2.57%)

As of July 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SPPI is up 0.62% a day on average. There have been 16 days where Spectrum Pharmaceuticals Inc closed green and 14 days where SPPI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-05	0.77	0.80	↑$0.03 (3.62%)	0.76	0.85	2M
2022-07-01	0.77	0.77	↓$0.00 (-0.18%)	0.74	0.80	1.66M
2022-06-30	0.82	0.78	↓$0.04 (-4.67%)	0.77	0.82	1.83M
2022-06-29	0.84	0.80	↓$0.04 (-4.40%)	0.79	0.86	1.54M
2022-06-28	0.88	0.85	↓$0.03 (-3.21%)	0.84	0.90	1.38M
2022-06-27	0.88	0.86	↓$0.02 (-2.27%)	0.83	0.90	1.55M
2022-06-24	0.88	0.88	↑$0.00 (0.00%)	0.87	0.97	21.27M
2022-06-23	0.84	0.89	↑$0.05 (6.20%)	0.83	0.91	2.80M
2022-06-22	0.80	0.84	↑$0.04 (4.81%)	0.80	0.87	2.75M
2022-06-21	0.79	0.83	↑$0.04 (5.68%)	0.78	0.84	2.95M
2022-06-17	0.76	0.79	↑$0.03 (4.16%)	0.76	0.82	2.93M
2022-06-16	0.77	0.76	↓$0.00 (-0.30%)	0.71	0.79	2.11M
2022-06-15	0.78	0.79	↑$0.00 (0.45%)	0.75	0.80	1.84M
2022-06-14	0.75	0.78	↑$0.03 (3.33%)	0.74	0.80	1.75M
2022-06-13	0.77	0.77	↓$0.00 (-0.52%)	0.73	0.78	2M
2022-06-10	0.89	0.82	↓$0.07 (-8.17%)	0.80	0.90	2.46M
2022-06-09	0.91	0.91	↑$0.00 (0.38%)	0.88	0.92	1.29M
2022-06-08	0.89	0.92	↑$0.03 (3.53%)	0.85	0.94	2M
2022-06-07	0.80	0.89	↑$0.09 (10.66%)	0.80	0.91	2.50M
2022-06-06	0.83	0.83	↓$0.00 (-0.46%)	0.78	0.87	2.34M
2022-06-03	0.77	0.83	↑$0.06 (7.35%)	0.75	0.85	3.34M
2022-06-02	0.72	0.76	↑$0.04 (5.49%)	0.70	0.76	2.76M
2022-06-01	0.75	0.70	↓$0.05 (-6.37%)	0.70	0.76	1.77M
2022-05-31	0.73	0.75	↑$0.02 (2.38%)	0.73	0.77	1.88M
2022-05-27	0.73	0.74	↑$0.01 (1.19%)	0.69	0.76	2.01M
2022-05-26	0.73	0.71	↓$0.02 (-3.00%)	0.70	0.74	782.02K
2022-05-25	0.70	0.71	↑$0.01 (0.80%)	0.69	0.73	0.95M
2022-05-24	0.73	0.71	↓$0.03 (-3.42%)	0.69	0.74	1.35M
2022-05-23	0.77	0.74	↓$0.03 (-3.56%)	0.72	0.78	854.90K
2022-05-20	0.75	0.74	↓$0.01 (-0.99%)	0.70	0.76	1.65M