Spectrum Pharmaceuticals Inc (SPPI) Historical Stock Data

0.82 ↑0.02 (2.57%)
As of July 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SPPI is up 0.62% a day on average. There have been 16 days where Spectrum Pharmaceuticals Inc closed green and 14 days where SPPI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-050.770.80↑$0.03 (3.62%)0.760.852M
2022-07-010.770.77↓$0.00 (-0.18%)0.740.801.66M
2022-06-300.820.78↓$0.04 (-4.67%)0.770.821.83M
2022-06-290.840.80↓$0.04 (-4.40%)0.790.861.54M
2022-06-280.880.85↓$0.03 (-3.21%)0.840.901.38M
2022-06-270.880.86↓$0.02 (-2.27%)0.830.901.55M
2022-06-240.880.88↑$0.00 (0.00%)0.870.9721.27M
2022-06-230.840.89↑$0.05 (6.20%)0.830.912.80M
2022-06-220.800.84↑$0.04 (4.81%)0.800.872.75M
2022-06-210.790.83↑$0.04 (5.68%)0.780.842.95M
2022-06-170.760.79↑$0.03 (4.16%)0.760.822.93M
2022-06-160.770.76↓$0.00 (-0.30%)0.710.792.11M
2022-06-150.780.79↑$0.00 (0.45%)0.750.801.84M
2022-06-140.750.78↑$0.03 (3.33%)0.740.801.75M
2022-06-130.770.77↓$0.00 (-0.52%)0.730.782M
2022-06-100.890.82↓$0.07 (-8.17%)0.800.902.46M
2022-06-090.910.91↑$0.00 (0.38%)0.880.921.29M
2022-06-080.890.92↑$0.03 (3.53%)0.850.942M
2022-06-070.800.89↑$0.09 (10.66%)0.800.912.50M
2022-06-060.830.83↓$0.00 (-0.46%)0.780.872.34M
2022-06-030.770.83↑$0.06 (7.35%)0.750.853.34M
2022-06-020.720.76↑$0.04 (5.49%)0.700.762.76M
2022-06-010.750.70↓$0.05 (-6.37%)0.700.761.77M
2022-05-310.730.75↑$0.02 (2.38%)0.730.771.88M
2022-05-270.730.74↑$0.01 (1.19%)0.690.762.01M
2022-05-260.730.71↓$0.02 (-3.00%)0.700.74782.02K
2022-05-250.700.71↑$0.01 (0.80%)0.690.730.95M
2022-05-240.730.71↓$0.03 (-3.42%)0.690.741.35M
2022-05-230.770.74↓$0.03 (-3.56%)0.720.78854.90K
2022-05-200.750.74↓$0.01 (-0.99%)0.700.761.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$SPPI hows short doing? Keep short pls
we need your money.

0 Like Report