Supernova Partners Acquisition Company Inc (SPNV) Historical Stock Data

8.82 ↑0.02 (0.23%)

As of September 1, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, SPNV is down -0.39% a day on average. There have been 21 days where Supernova Partners Acquisition Company Inc closed green and 9 days where SPNV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-01	9.05	8.80	↓$0.25 (-2.76%)	8.52	9.05	212.69K
2021-08-31	9.24	8.99	↓$0.25 (-2.71%)	8.55	9.24	330.56K
2021-08-30	9.94	9.14	↓$0.80 (-8.05%)	9.10	9.96	738.42K
2021-08-27	9.95	9.87	↓$0.08 (-0.80%)	9.78	10.10	1.47M
2021-08-26	9.85	9.95	↑$0.10 (1.02%)	9.71	9.98	802.06K
2021-08-25	9.96	9.97	↑$0.01 (0.10%)	9.96	9.98	218.03K
2021-08-24	9.98	9.97	↓$0.01 (-0.10%)	9.96	9.98	178.07K
2021-08-23	9.94	9.97	↑$0.03 (0.30%)	9.94	9.97	358.29K
2021-08-20	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	646.77K
2021-08-19	9.96	9.96	↑$0.00 (0.00%)	9.95	9.97	92.26K
2021-08-18	9.96	9.96	↑$0.00 (0.00%)	9.95	9.96	365.91K
2021-08-17	9.97	9.96	↓$0.01 (-0.10%)	9.95	9.98	1.21M
2021-08-16	9.96	9.96	↑$0.00 (0.00%)	9.95	9.97	2.05M
2021-08-13	9.97	9.96	↓$0.01 (-0.10%)	9.96	9.97	644.37K
2021-08-12	9.96	9.97	↑$0.01 (0.10%)	9.96	9.98	61.99K
2021-08-11	9.95	9.96	↑$0.01 (0.10%)	9.95	9.96	61.69K
2021-08-10	9.93	9.95	↑$0.02 (0.20%)	9.93	9.96	507.56K
2021-08-09	9.89	9.91	↑$0.02 (0.20%)	9.89	9.91	14.44K
2021-08-06	9.87	9.91	↑$0.04 (0.41%)	9.87	9.91	174.26K
2021-08-05	9.90	9.91	↑$0.01 (0.10%)	9.85	9.91	249.46K
2021-08-04	9.88	9.90	↑$0.02 (0.20%)	9.88	9.90	60.59K
2021-08-03	9.89	9.90	↑$0.02 (0.15%)	9.87	9.90	67.26K
2021-08-02	9.87	9.89	↑$0.02 (0.20%)	9.87	9.91	112.63K
2021-07-30	9.92	9.87	↓$0.05 (-0.50%)	9.86	9.92	757.26K
2021-07-29	9.92	9.93	↑$0.01 (0.10%)	9.91	9.93	92.62K
2021-07-28	9.93	9.93	↑$0.00 (0.00%)	9.92	9.93	30.61K
2021-07-27	9.92	9.93	↑$0.01 (0.10%)	9.91	9.93	30.76K
2021-07-26	9.91	9.93	↑$0.02 (0.20%)	9.91	9.94	478.93K
2021-07-23	9.95	9.93	↓$0.02 (-0.20%)	9.91	9.95	24.39K
2021-07-22	9.91	9.92	↑$0.01 (0.10%)	9.90	9.93	1.14M