Siriuspoint Ltd (SPNT) Historical Stock Data
22.63 ↑0.53 (2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPNT is up 0.32% a day on average. There have been 19 days where Siriuspoint Ltd closed green and 11 days where SPNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 22.13 | 22.63 | ↑$0.50 (2.26%) | 22.05 | 22.78 | 355.29K |
| 2025-12-19 | 22.09 | 22.10 | ↑$0.01 (0.05%) | 21.95 | 22.22 | 539.21K |
| 2025-12-18 | 21.94 | 22.04 | ↑$0.10 (0.46%) | 21.82 | 22.23 | 620.64K |
| 2025-12-17 | 21.86 | 21.95 | ↑$0.09 (0.41%) | 21.68 | 21.96 | 410.62K |
| 2025-12-16 | 22.37 | 21.95 | ↓$0.42 (-1.88%) | 21.79 | 22.56 | 375.94K |
| 2025-12-15 | 22.63 | 22.32 | ↓$0.31 (-1.37%) | 22.02 | 22.73 | 1M |
| 2025-12-12 | 22.37 | 22.45 | ↑$0.08 (0.36%) | 21.98 | 22.45 | 393.10K |
| 2025-12-11 | 21.87 | 22.28 | ↑$0.41 (1.87%) | 21.87 | 22.79 | 744.21K |
| 2025-12-10 | 21.33 | 21.83 | ↑$0.50 (2.34%) | 21.29 | 22.04 | 340.90K |
| 2025-12-09 | 21.78 | 21.31 | ↓$0.47 (-2.16%) | 21.27 | 21.85 | 656.41K |
| 2025-12-08 | 21.49 | 21.62 | ↑$0.13 (0.60%) | 21.01 | 21.81 | 611.53K |
| 2025-12-05 | 21.80 | 21.49 | ↓$0.31 (-1.42%) | 21.33 | 21.80 | 493.64K |
| 2025-12-04 | 21.21 | 21.84 | ↑$0.63 (2.97%) | 21.17 | 21.84 | 576.38K |
| 2025-12-03 | 21.13 | 21.33 | ↑$0.20 (0.95%) | 20.93 | 21.33 | 286.95K |
| 2025-12-02 | 21.11 | 21.10 | ↓$0.01 (-0.05%) | 20.78 | 21.29 | 263.46K |
| 2025-12-01 | 20.87 | 21.02 | ↑$0.15 (0.72%) | 20.76 | 21.14 | 280.16K |
| 2025-11-28 | 21.03 | 20.80 | ↓$0.23 (-1.09%) | 20.76 | 21.05 | 209.38K |
| 2025-11-26 | 20.92 | 20.93 | ↑$0.01 (0.05%) | 20.86 | 21.33 | 395.46K |
| 2025-11-25 | 20.60 | 20.92 | ↑$0.32 (1.55%) | 20.60 | 21.19 | 647.05K |
| 2025-11-24 | 20.37 | 20.42 | ↑$0.05 (0.25%) | 20.31 | 20.81 | 376.94K |
| 2025-11-21 | 19.91 | 20.40 | ↑$0.49 (2.46%) | 19.77 | 20.66 | 583.06K |
| 2025-11-20 | 19.97 | 19.75 | ↓$0.22 (-1.10%) | 19.74 | 20.37 | 348.85K |
| 2025-11-19 | 19.91 | 19.85 | ↓$0.06 (-0.30%) | 19.65 | 19.94 | 333.73K |
| 2025-11-18 | 19.79 | 19.90 | ↑$0.11 (0.56%) | 19.72 | 20.04 | 240.50K |
| 2025-11-17 | 20.16 | 19.73 | ↓$0.43 (-2.13%) | 19.73 | 20.54 | 558.15K |
| 2025-11-14 | 19.98 | 20.33 | ↑$0.35 (1.75%) | 19.72 | 20.33 | 258.10K |
| 2025-11-13 | 20.34 | 20.07 | ↓$0.27 (-1.33%) | 20.02 | 20.47 | 403.81K |
| 2025-11-12 | 20.19 | 20.27 | ↑$0.08 (0.40%) | 20.12 | 20.40 | 426.94K |
| 2025-11-11 | 20.23 | 20.17 | ↓$0.06 (-0.30%) | 20.07 | 20.44 | 236.05K |
| 2025-11-10 | 19.65 | 20.16 | ↑$0.51 (2.60%) | 19.58 | 20.29 | 348.49K |
Create an account or log in to view more rows.
$SPNT this market love evrry dips let’s see
$SPNT getting this mare ready to run today
$SPNT Spike it!
$SPNT Be patient !!
$SPNT Same thing
different day
$SPNT this stock has me so excited i cant sleep!!
$SPNT added more calls on that drop
$SPNT choo choo
$SPNT Hedgies
we aren't going anywhere!
$SPNT my lotto for earnings