Siriuspoint Ltd (SPNT) Historical Stock Data

13.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPNT is down -0.28% a day on average. There have been 14 days where Siriuspoint Ltd closed green and 16 days where SPNT closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0413.2013.14↓$0.06 (-0.45%)13.1213.29639.15K
2024-11-0113.3513.35↑$0.00 (0.00%)12.9013.55710.98K
2024-10-3113.6413.14↓$0.50 (-3.67%)13.1213.64671.02K
2024-10-3013.4913.70↑$0.21 (1.56%)13.4913.761.16M
2024-10-2913.4513.51↑$0.06 (0.45%)13.4513.61177.85K
2024-10-2813.6213.59↓$0.03 (-0.22%)13.5513.76208.15K
2024-10-2513.6313.48↓$0.15 (-1.10%)13.4113.65290.10K
2024-10-2413.5613.60↑$0.04 (0.29%)13.4013.63268.88K
2024-10-2313.6313.57↓$0.06 (-0.44%)13.5013.63289.72K
2024-10-2213.4813.68↑$0.20 (1.48%)13.3113.69371.24K
2024-10-2114.0213.55↓$0.47 (-3.35%)13.5314.02229.79K
2024-10-1814.0413.97↓$0.07 (-0.50%)13.9314.06262.33K
2024-10-1713.7714.01↑$0.24 (1.74%)13.7114.07507.54K
2024-10-1613.6613.71↑$0.05 (0.37%)13.5913.78279.25K
2024-10-1513.7013.52↓$0.18 (-1.31%)12.9413.84585.95K
2024-10-1413.6513.71↑$0.06 (0.44%)13.5713.78401.74K
2024-10-1113.5613.62↑$0.06 (0.44%)13.5213.75368K
2024-10-1013.5613.48↓$0.08 (-0.59%)13.3413.56490K
2024-10-0913.4213.48↑$0.06 (0.45%)13.3613.64528.69K
2024-10-0813.2013.40↑$0.20 (1.52%)13.1013.53609.47K
2024-10-0713.8413.17↓$0.67 (-4.84%)13.0213.84708.15K
2024-10-0413.8313.95↑$0.12 (0.87%)13.7213.99415.34K
2024-10-0313.8713.69↓$0.18 (-1.30%)13.6813.93302.53K
2024-10-0214.1213.97↓$0.15 (-1.06%)13.9214.24299.58K
2024-10-0114.2914.10↓$0.19 (-1.33%)14.0614.46286.49K
2024-09-3014.4714.34↓$0.13 (-0.90%)14.2014.51506.76K
2024-09-2714.3014.44↑$0.14 (0.98%)14.2814.631.83M
2024-09-2614.6214.46↓$0.16 (-1.09%)14.4514.75305.26K
2024-09-2514.0914.56↑$0.47 (3.34%)14.0914.73485.67K
2024-09-2414.0914.08↓$0.01 (-0.07%)13.9814.13281.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$SPNT used to this fuckery!! Not leaving no chance !

0 Like Report
bulls_only

$SPNT I gave in! Bought more 100 shares

0 Like Report