Siriuspoint Ltd (SPNT) Historical Stock Data
13.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPNT is down -0.28% a day on average. There have been 14 days where Siriuspoint Ltd closed green and 16 days where SPNT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-04 | 13.20 | 13.14 | ↓$0.06 (-0.45%) | 13.12 | 13.29 | 639.15K |
2024-11-01 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 12.90 | 13.55 | 710.98K |
2024-10-31 | 13.64 | 13.14 | ↓$0.50 (-3.67%) | 13.12 | 13.64 | 671.02K |
2024-10-30 | 13.49 | 13.70 | ↑$0.21 (1.56%) | 13.49 | 13.76 | 1.16M |
2024-10-29 | 13.45 | 13.51 | ↑$0.06 (0.45%) | 13.45 | 13.61 | 177.85K |
2024-10-28 | 13.62 | 13.59 | ↓$0.03 (-0.22%) | 13.55 | 13.76 | 208.15K |
2024-10-25 | 13.63 | 13.48 | ↓$0.15 (-1.10%) | 13.41 | 13.65 | 290.10K |
2024-10-24 | 13.56 | 13.60 | ↑$0.04 (0.29%) | 13.40 | 13.63 | 268.88K |
2024-10-23 | 13.63 | 13.57 | ↓$0.06 (-0.44%) | 13.50 | 13.63 | 289.72K |
2024-10-22 | 13.48 | 13.68 | ↑$0.20 (1.48%) | 13.31 | 13.69 | 371.24K |
2024-10-21 | 14.02 | 13.55 | ↓$0.47 (-3.35%) | 13.53 | 14.02 | 229.79K |
2024-10-18 | 14.04 | 13.97 | ↓$0.07 (-0.50%) | 13.93 | 14.06 | 262.33K |
2024-10-17 | 13.77 | 14.01 | ↑$0.24 (1.74%) | 13.71 | 14.07 | 507.54K |
2024-10-16 | 13.66 | 13.71 | ↑$0.05 (0.37%) | 13.59 | 13.78 | 279.25K |
2024-10-15 | 13.70 | 13.52 | ↓$0.18 (-1.31%) | 12.94 | 13.84 | 585.95K |
2024-10-14 | 13.65 | 13.71 | ↑$0.06 (0.44%) | 13.57 | 13.78 | 401.74K |
2024-10-11 | 13.56 | 13.62 | ↑$0.06 (0.44%) | 13.52 | 13.75 | 368K |
2024-10-10 | 13.56 | 13.48 | ↓$0.08 (-0.59%) | 13.34 | 13.56 | 490K |
2024-10-09 | 13.42 | 13.48 | ↑$0.06 (0.45%) | 13.36 | 13.64 | 528.69K |
2024-10-08 | 13.20 | 13.40 | ↑$0.20 (1.52%) | 13.10 | 13.53 | 609.47K |
2024-10-07 | 13.84 | 13.17 | ↓$0.67 (-4.84%) | 13.02 | 13.84 | 708.15K |
2024-10-04 | 13.83 | 13.95 | ↑$0.12 (0.87%) | 13.72 | 13.99 | 415.34K |
2024-10-03 | 13.87 | 13.69 | ↓$0.18 (-1.30%) | 13.68 | 13.93 | 302.53K |
2024-10-02 | 14.12 | 13.97 | ↓$0.15 (-1.06%) | 13.92 | 14.24 | 299.58K |
2024-10-01 | 14.29 | 14.10 | ↓$0.19 (-1.33%) | 14.06 | 14.46 | 286.49K |
2024-09-30 | 14.47 | 14.34 | ↓$0.13 (-0.90%) | 14.20 | 14.51 | 506.76K |
2024-09-27 | 14.30 | 14.44 | ↑$0.14 (0.98%) | 14.28 | 14.63 | 1.83M |
2024-09-26 | 14.62 | 14.46 | ↓$0.16 (-1.09%) | 14.45 | 14.75 | 305.26K |
2024-09-25 | 14.09 | 14.56 | ↑$0.47 (3.34%) | 14.09 | 14.73 | 485.67K |
2024-09-24 | 14.09 | 14.08 | ↓$0.01 (-0.07%) | 13.98 | 14.13 | 281.89K |
Create an account or log in to view more rows.
$SPNT is going to have a run next month
$SPNT we want higher!!!
$SPNT puts r going to print tomorrow
$SPNT puts r going to print tomorrow
$SPNT omg lol
$SPNT to the moon!!! lfG
$SPNT used to this fuckery!! Not leaving no chance !
$SPNT I gave in! Bought more 100 shares
$SPNT HERE WE GO
$SPNT Bull trap