Siriuspoint Ltd (SPNT) Historical Stock Data

12.71 ↑0.17 (1.36%)
As of March 28, 2024, 1:49pm EST.

Historical Data

In the past 30 trading days, SPNT is up 0.01% a day on average. There have been 17 days where Siriuspoint Ltd closed green and 13 days where SPNT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.2112.54↑$0.33 (2.70%)12.1712.57504.19K
2024-03-2612.1812.13↓$0.05 (-0.41%)12.1212.29283.39K
2024-03-2512.3512.17↓$0.18 (-1.46%)12.1712.38316.56K
2024-03-2212.4812.29↓$0.19 (-1.52%)12.2712.57351.29K
2024-03-2112.6912.54↓$0.15 (-1.18%)12.4412.701.47M
2024-03-2012.6412.61↓$0.03 (-0.24%)12.4012.681.28M
2024-03-1912.3812.64↑$0.26 (2.10%)12.3812.68325.46K
2024-03-1812.2312.35↑$0.12 (0.98%)12.2212.37397.47K
2024-03-1512.1112.27↑$0.16 (1.32%)12.0912.291.60M
2024-03-1412.2412.16↓$0.08 (-0.65%)12.0312.24637.90K
2024-03-1312.2112.21↑$0.00 (0.00%)12.0912.291.07M
2024-03-1212.2012.25↑$0.05 (0.41%)12.1212.26311.70K
2024-03-1112.1812.22↑$0.04 (0.33%)12.1412.30342.82K
2024-03-0812.4612.20↓$0.26 (-2.09%)12.1112.52579.02K
2024-03-0712.4212.39↓$0.03 (-0.24%)12.2312.61551.04K
2024-03-0612.1512.32↑$0.17 (1.40%)12.1312.46328.98K
2024-03-0512.1512.10↓$0.05 (-0.41%)11.9512.15757.38K
2024-03-0412.1012.15↑$0.05 (0.41%)12.0012.22380.69K
2024-03-0112.2612.16↓$0.10 (-0.82%)12.0112.26401.18K
2024-02-2912.3512.27↓$0.08 (-0.65%)12.0812.35540.64K
2024-02-2811.7112.17↑$0.46 (3.93%)11.7112.24459.76K
2024-02-2711.7911.79↑$0.00 (0.00%)11.7311.99333.96K
2024-02-2611.7511.78↑$0.03 (0.26%)11.6911.80298.31K
2024-02-2311.5511.77↑$0.22 (1.90%)11.5411.88385.05K
2024-02-2211.4511.56↑$0.11 (0.96%)11.3111.63596.54K
2024-02-2112.4711.39↓$1.08 (-8.66%)11.2712.471.22M
2024-02-2012.1412.28↑$0.14 (1.15%)12.0412.35562.34K
2024-02-1612.2812.13↓$0.15 (-1.22%)12.1112.36518.32K
2024-02-1512.1712.30↑$0.13 (1.07%)12.0812.30538.56K
2024-02-1412.0412.16↑$0.12 (1.00%)12.0112.22494.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$SPNT used to this fuckery!! Not leaving no chance !

0 Like Report
bulls_only

$SPNT I gave in! Bought more 100 shares

0 Like Report
a

$SPNT red day ahead

0 Like Report