SPDR® Portfolio S&P 500 ETF (SPLG) Historical Stock Data

48.38 ↓0.20 (-0.41%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SPLG is up 0.30% a day on average. There have been 18 days where SPDR® Portfolio S&P 500 ETF closed green and 12 days where SPLG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0948.4748.38↓$0.09 (-0.19%)48.2448.523.35M
2022-08-0848.8148.58↓$0.23 (-0.47%)48.4349.102.64M
2022-08-0548.1848.62↑$0.44 (0.91%)48.1648.691.49M
2022-08-0448.7248.69↓$0.03 (-0.06%)48.5048.802.53M
2022-08-0348.2648.74↑$0.48 (0.99%)48.2148.872.37M
2022-08-0248.0947.98↓$0.11 (-0.23%)47.8448.552.76M
2022-08-0148.1048.31↑$0.21 (0.44%)48.0248.612.77M
2022-07-2947.9348.43↑$0.50 (1.04%)47.8348.563.09M
2022-07-2847.2347.75↑$0.52 (1.10%)46.8147.832.23M
2022-07-2746.3647.15↑$0.79 (1.70%)46.3347.363.15M
2022-07-2646.2945.97↓$0.32 (-0.69%)45.8546.323.26M
2022-07-2546.5446.52↓$0.02 (-0.04%)46.2346.612.28M
2022-07-2246.9146.47↓$0.44 (-0.94%)46.1847.043.43M
2022-07-2146.3446.89↑$0.55 (1.19%)46.0546.894.18M
2022-07-2046.1246.43↑$0.31 (0.67%)45.9846.595.64M
2022-07-1945.4046.12↑$0.72 (1.59%)45.3246.182.72M
2022-07-1845.6744.89↓$0.78 (-1.71%)44.7645.742.25M
2022-07-1544.9645.26↑$0.30 (0.67%)44.7445.282.41M
2022-07-1443.9444.44↑$0.50 (1.14%)43.6344.496.13M
2022-07-1344.1144.55↑$0.44 (1.00%)44.0644.896.81M
2022-07-1245.1044.76↓$0.34 (-0.75%)44.5645.404.61M
2022-07-1145.3745.17↓$0.20 (-0.44%)45.0945.482.96M
2022-07-0845.5345.71↑$0.18 (0.40%)45.3545.932.77M
2022-07-0745.2945.74↑$0.45 (0.99%)45.2945.832.19M
2022-07-0644.9145.07↑$0.16 (0.36%)44.6345.365.25M
2022-07-0544.1944.89↑$0.70 (1.58%)43.8544.905.42M
2022-07-0144.2744.80↑$0.53 (1.20%)43.9544.876.34M
2022-06-3044.2344.34↑$0.11 (0.25%)43.8044.747.67M
2022-06-2944.8244.73↓$0.09 (-0.20%)44.4944.944.26M
2022-06-2845.8844.77↓$1.11 (-2.42%)44.7446.205.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SPLG what’s gonna happen now

0 Like Report