SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data

23.22 ↑0.22 (0.96%)
As of March 27, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, SPLB is down -0.04% a day on average. There have been 14 days where SPDR Barclays Long Term Corporate Bond closed green and 16 days where SPLB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.0423.22↑$0.18 (0.78%)23.0223.23393.89K
2024-03-2623.0623.00↓$0.06 (-0.26%)22.9523.061.90M
2024-03-2523.1123.00↓$0.11 (-0.48%)22.9823.11285.35K
2024-03-2223.2123.13↓$0.08 (-0.34%)23.1023.21367.32K
2024-03-2123.0523.00↓$0.05 (-0.22%)22.9423.08537.30K
2024-03-2022.9322.94↑$0.01 (0.04%)22.7723.03584.98K
2024-03-1922.8822.91↑$0.03 (0.13%)22.8522.98317.21K
2024-03-1822.9222.84↓$0.08 (-0.35%)22.8322.94730.72K
2024-03-1522.9222.93↑$0.01 (0.04%)22.8522.960.91M
2024-03-1423.0422.88↓$0.16 (-0.69%)22.8623.04529.45K
2024-03-1323.1923.13↓$0.06 (-0.26%)23.1223.26484.53K
2024-03-1223.2423.18↓$0.06 (-0.26%)23.1423.26399.71K
2024-03-1123.2923.29↑$0.00 (0.00%)23.2323.35541.96K
2024-03-0823.2723.26↓$0.01 (-0.04%)23.2223.342.15M
2024-03-0723.3023.23↓$0.07 (-0.30%)23.1623.31536.86K
2024-03-0623.1623.20↑$0.04 (0.17%)23.1523.271.13M
2024-03-0523.0523.08↑$0.03 (0.13%)23.0323.170.93M
2024-03-0422.8822.89↑$0.01 (0.04%)22.8422.93639.79K
2024-03-0122.7322.96↑$0.23 (1.01%)22.6022.98496.96K
2024-02-2922.9122.89↓$0.02 (-0.09%)22.8323.011.25M
2024-02-2822.8322.83↑$0.00 (0.00%)22.7822.860.99M
2024-02-2722.8722.85↓$0.02 (-0.09%)22.8322.94720.45K
2024-02-2623.0022.89↓$0.11 (-0.48%)22.8223.01596.75K
2024-02-2322.8922.99↑$0.10 (0.44%)22.8623.03596.28K
2024-02-2222.8622.85↓$0.01 (-0.04%)22.8122.901.08M
2024-02-2122.8922.80↓$0.09 (-0.39%)22.7522.89372.90K
2024-02-2022.8622.87↑$0.01 (0.04%)22.8122.901.12M
2024-02-1622.7622.80↑$0.04 (0.18%)22.7222.83425.86K
2024-02-1522.9522.89↓$0.06 (-0.26%)22.8122.96389.30K
2024-02-1422.6822.78↑$0.10 (0.44%)22.6622.80731.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$SPLB There is nothing wrong with a decent pullback

0 Like Report
BretJohns

$SPLB rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
wsb_pro

$SPLB rip and dip today bulls

0 Like Report
substancetag

$SPLB one of the poorest performed stocks for a big name.

0 Like Report
bulls_only

$SPLB bull here. But I’m worried for tomorrow

0 Like Report
dandanaiwo

$SPLB this is going to skyrocket tmr!!!

0 Like Report