SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data
21.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPLB is down -0.10% a day on average. There have been 11 days where SPDR Barclays Long Term Corporate Bond closed green and 19 days where SPLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 21.94 | 21.85 | ↓$0.09 (-0.41%) | 21.80 | 21.95 | 1.97M |
| 2025-04-16 | 21.84 | 21.93 | ↑$0.09 (0.41%) | 21.77 | 21.94 | 1.48M |
| 2025-04-15 | 21.67 | 21.85 | ↑$0.18 (0.83%) | 21.66 | 21.89 | 1.80M |
| 2025-04-14 | 21.77 | 21.67 | ↓$0.10 (-0.46%) | 21.57 | 21.77 | 2.76M |
| 2025-04-11 | 21.29 | 21.55 | ↑$0.26 (1.22%) | 21.01 | 21.60 | 5.13M |
| 2025-04-10 | 21.73 | 21.44 | ↓$0.29 (-1.33%) | 21.41 | 21.80 | 4.95M |
| 2025-04-09 | 21.16 | 22.05 | ↑$0.89 (4.21%) | 21.04 | 22.09 | 10.12M |
| 2025-04-08 | 22.03 | 21.47 | ↓$0.56 (-2.54%) | 21.37 | 22.05 | 4.37M |
| 2025-04-07 | 22.29 | 21.93 | ↓$0.36 (-1.62%) | 21.93 | 22.43 | 4.87M |
| 2025-04-04 | 22.66 | 22.62 | ↓$0.04 (-0.18%) | 22.56 | 22.77 | 2.73M |
| 2025-04-03 | 22.68 | 22.60 | ↓$0.08 (-0.35%) | 22.56 | 22.79 | 5.12M |
| 2025-04-02 | 22.70 | 22.67 | ↓$0.03 (-0.13%) | 22.50 | 22.70 | 2.46M |
| 2025-04-01 | 22.55 | 22.58 | ↑$0.03 (0.13%) | 22.55 | 22.66 | 1.97M |
| 2025-03-31 | 22.60 | 22.57 | ↓$0.03 (-0.13%) | 22.44 | 22.60 | 4.01M |
| 2025-03-28 | 22.45 | 22.47 | ↑$0.02 (0.09%) | 22.38 | 22.49 | 3.77M |
| 2025-03-27 | 22.28 | 22.30 | ↑$0.02 (0.09%) | 22.24 | 22.30 | 1.79M |
| 2025-03-26 | 22.45 | 22.35 | ↓$0.10 (-0.45%) | 22.35 | 22.45 | 2.45M |
| 2025-03-25 | 22.50 | 22.51 | ↑$0.01 (0.04%) | 22.46 | 22.59 | 1.22M |
| 2025-03-24 | 22.61 | 22.48 | ↓$0.13 (-0.57%) | 22.48 | 22.61 | 1.89M |
| 2025-03-21 | 22.72 | 22.65 | ↓$0.07 (-0.31%) | 22.62 | 22.75 | 2.34M |
| 2025-03-20 | 22.97 | 22.73 | ↓$0.24 (-1.04%) | 22.72 | 22.97 | 4.40M |
| 2025-03-19 | 22.63 | 22.78 | ↑$0.15 (0.66%) | 22.58 | 22.81 | 2.36M |
| 2025-03-18 | 22.53 | 22.62 | ↑$0.09 (0.40%) | 22.48 | 22.68 | 1.93M |
| 2025-03-17 | 22.60 | 22.55 | ↓$0.05 (-0.22%) | 22.55 | 22.68 | 1.76M |
| 2025-03-14 | 22.48 | 22.47 | ↓$0.01 (-0.04%) | 22.44 | 22.54 | 1.65M |
| 2025-03-13 | 22.25 | 22.48 | ↑$0.23 (1.03%) | 22.21 | 22.48 | 5.35M |
| 2025-03-12 | 22.44 | 22.36 | ↓$0.08 (-0.36%) | 22.34 | 22.50 | 4.28M |
| 2025-03-11 | 22.65 | 22.46 | ↓$0.19 (-0.84%) | 22.45 | 22.66 | 4.20M |
| 2025-03-10 | 22.72 | 22.67 | ↓$0.05 (-0.22%) | 22.65 | 22.80 | 1.91M |
| 2025-03-07 | 22.79 | 22.59 | ↓$0.20 (-0.88%) | 22.56 | 22.79 | 3.21M |
Create an account or log in to view more rows.
$SPLB dont be a POS today
$SPLB f this stock
$SPLB headed back to all time highs shortly
$SPLB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPLB so tired of this pos let's fly already
$SPLB Free money indeed??
$SPLB recovery hasn’t even started yet.. imo
$SPLB wtf is going on?
$SPLB this sell-off is meh.
$SPLB news?