SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data

22.99 ↑0.14 (0.61%)
As of February 23, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, SPLB is down -0.11% a day on average. There have been 13 days where SPDR Barclays Long Term Corporate Bond closed green and 17 days where SPLB closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2222.8622.85↓$0.01 (-0.04%)22.8122.901.08M
2024-02-2122.8922.80↓$0.09 (-0.39%)22.7522.89372.90K
2024-02-2022.8622.87↑$0.01 (0.04%)22.8122.901.12M
2024-02-1622.7622.80↑$0.04 (0.18%)22.7222.83425.86K
2024-02-1522.9522.89↓$0.06 (-0.26%)22.8122.96389.30K
2024-02-1422.6822.78↑$0.10 (0.44%)22.6622.80731.59K
2024-02-1322.7022.65↓$0.05 (-0.22%)22.6222.77691.06K
2024-02-1223.0122.97↓$0.04 (-0.17%)22.8923.01360.36K
2024-02-0922.9822.98↑$0.00 (0.00%)22.9423.01352.16K
2024-02-0823.1223.03↓$0.09 (-0.39%)22.9923.12761.81K
2024-02-0723.2823.21↓$0.07 (-0.30%)23.1823.331.82M
2024-02-0623.2023.34↑$0.14 (0.60%)23.1523.37676.72K
2024-02-0523.2623.17↓$0.09 (-0.39%)23.1023.26777.31K
2024-02-0223.4623.49↑$0.03 (0.13%)23.3923.531.46M
2024-02-0123.7323.80↑$0.07 (0.29%)23.6123.881.22M
2024-01-3123.6623.62↓$0.04 (-0.17%)23.5323.751.22M
2024-01-3023.5023.55↑$0.05 (0.21%)23.3623.55847.80K
2024-01-2923.3823.41↑$0.03 (0.13%)23.3223.46605.18K
2024-01-2623.3623.27↓$0.09 (-0.39%)23.2423.36518.60K
2024-01-2523.3123.35↑$0.04 (0.17%)23.2323.35722.73K
2024-01-2423.3723.15↓$0.22 (-0.94%)23.1123.37656.76K
2024-01-2323.2623.20↓$0.06 (-0.26%)23.1023.261.55M
2024-01-2223.4223.33↓$0.09 (-0.38%)23.2923.441.57M
2024-01-1923.1823.26↑$0.08 (0.35%)23.0823.26460.14K
2024-01-1823.3223.19↓$0.13 (-0.56%)23.1423.33505.44K
2024-01-1723.2723.28↑$0.01 (0.04%)23.1623.34349.44K
2024-01-1623.4723.32↓$0.15 (-0.64%)23.2523.51530.79K
2024-01-1223.7023.66↓$0.04 (-0.17%)23.5823.79448.77K
2024-01-1123.4723.61↑$0.14 (0.60%)23.3723.66470.41K
2024-01-1023.6123.45↓$0.16 (-0.68%)23.4423.661.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SPLB rip and dip today bulls

0 Like Report
substancetag

$SPLB one of the poorest performed stocks for a big name.

0 Like Report
bulls_only

$SPLB bull here. But I’m worried for tomorrow

0 Like Report
dandanaiwo

$SPLB this is going to skyrocket tmr!!!

0 Like Report
delaina

$SPLB rip and dip today bulls

0 Like Report
SayMyName

$SPLB just fucking go already jeesh

0 Like Report