SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data

22.98 ↓0.22 (-0.95%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, SPLB is up 0.05% a day on average. There have been 17 days where SPDR Barclays Long Term Corporate Bond closed green and 13 days where SPLB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2823.2422.98↓$0.26 (-1.12%)22.9423.26635.61K
2022-11-2523.1923.20↑$0.01 (0.04%)23.1523.22246.29K
2022-11-2322.9623.18↑$0.22 (0.96%)22.9623.20510.07K
2022-11-2222.6622.82↑$0.16 (0.71%)22.6322.841.45M
2022-11-2122.6722.50↓$0.17 (-0.75%)22.4922.70346.11K
2022-11-1822.6422.52↓$0.12 (-0.53%)22.4722.70476.11K
2022-11-1722.3922.53↑$0.14 (0.63%)22.3022.541.36M
2022-11-1622.4522.64↑$0.19 (0.85%)22.3622.671.16M
2022-11-1522.2022.31↑$0.11 (0.50%)22.1222.321.81M
2022-11-1421.9421.86↓$0.08 (-0.36%)21.8521.99534.21K
2022-11-1121.8722.01↑$0.14 (0.64%)21.8622.09472.63K
2022-11-1021.5421.93↑$0.39 (1.81%)21.5421.981.66M
2022-11-0920.9220.94↑$0.02 (0.10%)20.8421.101.44M
2022-11-0821.0321.03↑$0.00 (0.00%)20.9821.192.07M
2022-11-0721.0920.92↓$0.17 (-0.81%)20.8921.101.49M
2022-11-0421.1621.06↓$0.10 (-0.47%)21.0021.252.01M
2022-11-0320.9421.09↑$0.15 (0.72%)20.8521.192.33M
2022-11-0221.4021.24↓$0.16 (-0.75%)21.1421.640.97M
2022-11-0121.4321.34↓$0.09 (-0.42%)21.1621.444.05M
2022-10-3121.2621.19↓$0.07 (-0.33%)21.0521.291.64M
2022-10-2821.1621.33↑$0.17 (0.80%)21.1521.391.44M
2022-10-2721.2521.27↑$0.02 (0.09%)21.1321.401.91M
2022-10-2621.0921.13↑$0.04 (0.19%)21.0821.301.06M
2022-10-2520.8720.98↑$0.11 (0.53%)20.8721.111.07M
2022-10-2420.5720.56↓$0.01 (-0.05%)20.3920.75611.76K
2022-10-2120.4420.61↑$0.17 (0.83%)20.3420.680.98M
2022-10-2020.8620.68↓$0.18 (-0.86%)20.6321.00667.46K
2022-10-1921.1120.94↓$0.17 (-0.81%)20.9221.17750.21K
2022-10-1821.3421.35↑$0.01 (0.05%)21.0421.392.15M
2022-10-1721.3121.17↓$0.14 (-0.66%)21.1421.443.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SPLB shaking weak hands that’s all

0 Like Report