SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data
22.90 ↑0.18 (0.79%)
As of July 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, SPLB is down -0.05% a day on average. There have been 17 days where SPDR Barclays Long Term Corporate Bond closed green and 13 days where SPLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 22.86 | 22.90 | ↑$0.04 (0.17%) | 22.82 | 22.91 | 893.96K |
| 2024-07-25 | 22.65 | 22.72 | ↑$0.07 (0.31%) | 22.64 | 22.80 | 572.65K |
| 2024-07-24 | 22.84 | 22.56 | ↓$0.28 (-1.23%) | 22.56 | 22.84 | 1.49M |
| 2024-07-23 | 22.89 | 22.81 | ↓$0.08 (-0.35%) | 22.80 | 22.92 | 1.81M |
| 2024-07-22 | 23.01 | 22.85 | ↓$0.16 (-0.70%) | 22.81 | 23.01 | 1.39M |
| 2024-07-19 | 23.00 | 22.89 | ↓$0.11 (-0.48%) | 22.87 | 23.00 | 392.53K |
| 2024-07-18 | 23.09 | 23.02 | ↓$0.07 (-0.30%) | 23.00 | 23.16 | 671.92K |
| 2024-07-17 | 23.06 | 23.17 | ↑$0.11 (0.48%) | 23.04 | 23.18 | 843.19K |
| 2024-07-16 | 23.04 | 23.15 | ↑$0.11 (0.48%) | 22.99 | 23.16 | 1.23M |
| 2024-07-15 | 23.00 | 22.92 | ↓$0.08 (-0.35%) | 22.91 | 23.04 | 1.50M |
| 2024-07-12 | 23.04 | 23.13 | ↑$0.09 (0.39%) | 23.00 | 23.13 | 1.18M |
| 2024-07-11 | 23.03 | 23.02 | ↓$0.01 (-0.04%) | 22.97 | 23.11 | 2.34M |
| 2024-07-10 | 22.80 | 22.86 | ↑$0.06 (0.26%) | 22.76 | 22.86 | 454.84K |
| 2024-07-09 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.68 | 22.83 | 747.56K |
| 2024-07-08 | 22.87 | 22.86 | ↓$0.01 (-0.04%) | 22.78 | 22.90 | 606.93K |
| 2024-07-05 | 22.80 | 22.82 | ↑$0.02 (0.09%) | 22.70 | 22.86 | 897.42K |
| 2024-07-03 | 22.57 | 22.67 | ↑$0.10 (0.44%) | 22.54 | 22.68 | 374.42K |
| 2024-07-02 | 22.39 | 22.44 | ↑$0.05 (0.22%) | 22.33 | 22.45 | 476.75K |
| 2024-07-01 | 22.34 | 22.25 | ↓$0.09 (-0.40%) | 22.22 | 22.43 | 642.45K |
| 2024-06-28 | 22.88 | 22.55 | ↓$0.33 (-1.44%) | 22.55 | 22.88 | 646.85K |
| 2024-06-27 | 22.85 | 22.82 | ↓$0.03 (-0.13%) | 22.81 | 22.88 | 363.53K |
| 2024-06-26 | 22.74 | 22.76 | ↑$0.02 (0.09%) | 22.71 | 22.80 | 1.80M |
| 2024-06-25 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.93 | 23.01 | 359.97K |
| 2024-06-24 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.95 | 23.03 | 450.92K |
| 2024-06-21 | 22.96 | 22.94 | ↓$0.02 (-0.09%) | 22.86 | 23.01 | 820.92K |
| 2024-06-20 | 22.87 | 22.93 | ↑$0.06 (0.26%) | 22.84 | 22.94 | 720.64K |
| 2024-06-18 | 22.98 | 23.05 | ↑$0.07 (0.30%) | 22.95 | 23.08 | 820.17K |
| 2024-06-17 | 22.87 | 22.91 | ↑$0.04 (0.17%) | 22.83 | 22.92 | 213.19K |
| 2024-06-14 | 23.06 | 23.08 | ↑$0.02 (0.09%) | 23.00 | 23.10 | 338.23K |
| 2024-06-13 | 22.99 | 23.02 | ↑$0.03 (0.13%) | 22.90 | 23.06 | 524.24K |
Create an account or log in to view more rows.
$SPLB this sell-off is meh.
$SPLB news?
$SPLB There is nothing wrong with a decent pullback
$SPLB rocket fuel tanks are full. Gonna shoot to the stars
$SPLB what V recovery or fake pump
$SPLB Dip buyers are going to get wrecked
$SPLB rip and dip today bulls
$SPLB one of the poorest performed stocks for a big name.
$SPLB bull here. But I’m worried for tomorrow
$SPLB about to pop IMHO