SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data
22.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPLB is down -0.04% a day on average. There have been 11 days where SPDR Barclays Long Term Corporate Bond closed green and 19 days where SPLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.69 | 22.74 | ↑$0.05 (0.22%) | 22.66 | 22.76 | 804.87K |
| 2025-12-23 | 22.53 | 22.62 | ↑$0.09 (0.40%) | 22.52 | 22.64 | 1.43M |
| 2025-12-22 | 22.60 | 22.57 | ↓$0.03 (-0.13%) | 22.54 | 22.60 | 1.67M |
| 2025-12-19 | 22.62 | 22.58 | ↓$0.04 (-0.18%) | 22.57 | 22.65 | 1.70M |
| 2025-12-18 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.61 | 22.70 | 1.77M |
| 2025-12-17 | 22.65 | 22.64 | ↓$0.01 (-0.04%) | 22.62 | 22.69 | 1.63M |
| 2025-12-16 | 22.56 | 22.68 | ↑$0.12 (0.53%) | 22.55 | 22.69 | 2.37M |
| 2025-12-15 | 22.69 | 22.60 | ↓$0.09 (-0.40%) | 22.59 | 22.70 | 1.74M |
| 2025-12-12 | 22.63 | 22.59 | ↓$0.04 (-0.18%) | 22.55 | 22.64 | 2.33M |
| 2025-12-11 | 22.92 | 22.81 | ↓$0.11 (-0.48%) | 22.80 | 22.96 | 1.81M |
| 2025-12-10 | 22.73 | 22.86 | ↑$0.13 (0.57%) | 22.73 | 22.89 | 3.77M |
| 2025-12-09 | 22.84 | 22.74 | ↓$0.10 (-0.44%) | 22.71 | 22.85 | 2.88M |
| 2025-12-08 | 22.84 | 22.76 | ↓$0.08 (-0.35%) | 22.70 | 22.84 | 1.82M |
| 2025-12-05 | 22.87 | 22.83 | ↓$0.04 (-0.17%) | 22.77 | 22.87 | 2.78M |
| 2025-12-04 | 22.89 | 22.86 | ↓$0.03 (-0.13%) | 22.83 | 22.89 | 1.83M |
| 2025-12-03 | 22.85 | 22.90 | ↑$0.05 (0.22%) | 22.84 | 22.94 | 1.57M |
| 2025-12-02 | 22.82 | 22.85 | ↑$0.03 (0.13%) | 22.81 | 22.89 | 2.46M |
| 2025-12-01 | 22.81 | 22.84 | ↑$0.03 (0.13%) | 22.79 | 22.85 | 1.74M |
| 2025-11-28 | 23.17 | 23.14 | ↓$0.03 (-0.13%) | 23.07 | 23.19 | 2.46M |
| 2025-11-26 | 23.08 | 23.19 | ↑$0.11 (0.48%) | 23.04 | 23.20 | 2.57M |
| 2025-11-25 | 23.02 | 23.08 | ↑$0.06 (0.26%) | 23.02 | 23.15 | 3.10M |
| 2025-11-24 | 22.94 | 22.99 | ↑$0.05 (0.22%) | 22.92 | 23.01 | 1.82M |
| 2025-11-21 | 22.85 | 22.83 | ↓$0.02 (-0.09%) | 22.76 | 22.85 | 2.24M |
| 2025-11-20 | 22.78 | 22.74 | ↓$0.04 (-0.18%) | 22.73 | 22.83 | 4.07M |
| 2025-11-19 | 22.77 | 22.71 | ↓$0.06 (-0.26%) | 22.70 | 22.80 | 2.20M |
| 2025-11-18 | 22.75 | 22.72 | ↓$0.03 (-0.13%) | 22.68 | 22.76 | 3.03M |
| 2025-11-17 | 22.72 | 22.71 | ↓$0.01 (-0.04%) | 22.69 | 22.80 | 2.49M |
| 2025-11-14 | 22.83 | 22.70 | ↓$0.13 (-0.57%) | 22.69 | 22.83 | 2.08M |
| 2025-11-13 | 22.88 | 22.80 | ↓$0.08 (-0.35%) | 22.80 | 22.91 | 3.17M |
| 2025-11-12 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.95 | 23.02 | 7.46M |
Create an account or log in to view more rows.
$SPLB hopefully next week...
$SPLB nice!!!
$SPLB adding next Friday
$SPLB let's gooooooo
$SPLB dont be a POS today
$SPLB f this stock
$SPLB headed back to all time highs shortly
$SPLB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPLB so tired of this pos let's fly already
$SPLB Free money indeed??