ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF (SPKY) Historical Stock Data

33.51 ↓2.30 (-6.43%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, SPKY is up 0.38% a day on average. There have been 21 days where ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF closed green and 9 days where SPKY closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0333.0033.51↑$0.51 (1.53%)32.6033.514.97K
2022-09-3035.8135.81↑$0.00 (0.00%)35.8135.81107
2022-09-2935.0635.00↓$0.06 (-0.17%)35.0036.13516
2022-09-2834.3033.09↓$1.21 (-3.52%)33.0934.30115
2022-09-2733.3635.26↑$1.90 (5.70%)33.3635.402.52K
2022-09-2633.1334.34↑$1.21 (3.66%)33.1334.731.60K
2022-09-2334.8333.01↓$1.82 (-5.23%)32.9234.994.13K
2022-09-2230.7130.28↓$0.43 (-1.40%)30.0730.743.02K
2022-09-2129.4530.21↑$0.76 (2.57%)28.3530.211.21K
2022-09-2029.2529.36↑$0.11 (0.38%)29.2329.372.26K
2022-09-1928.3027.79↓$0.50 (-1.78%)27.7428.302.21K
2022-09-1630.3628.94↓$1.42 (-4.66%)28.9431.086.99K
2022-09-1528.8829.17↑$0.29 (1.00%)28.8729.260.90K
2022-09-1429.3229.06↓$0.26 (-0.89%)29.0629.32612
2022-09-1328.1429.67↑$1.53 (5.43%)28.1429.67104
2022-09-1225.9225.92↑$0.00 (0.00%)25.9225.9262
2022-09-0925.9125.91↑$0.00 (0.00%)25.9125.91569
2022-09-0826.5026.50↑$0.00 (0.00%)26.5026.50146
2022-09-0728.2427.13↓$1.11 (-3.92%)27.1328.361.02K
2022-09-0227.1028.66↑$1.56 (5.77%)26.3228.661.28K
2022-09-0128.2628.26↑$0.00 (0.00%)28.2628.2658
2022-08-3128.2228.52↑$0.30 (1.08%)28.2228.52605
2022-08-3028.6129.47↑$0.86 (2.99%)28.5329.47602
2022-08-2928.6928.69↑$0.00 (0.00%)28.6928.69131
2022-08-2628.1529.03↑$0.88 (3.14%)27.9429.03509
2022-08-2525.3125.31↑$0.00 (0.00%)25.3125.31176
2022-08-2426.5026.50↑$0.00 (0.00%)26.5026.5023
2022-08-2327.8727.87↑$0.00 (0.00%)27.8727.8726
2022-08-2228.6828.68↑$0.00 (0.00%)28.6828.6878
2022-08-1926.2826.19↓$0.09 (-0.36%)26.1926.28247
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.