ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF (SPKY) Historical Stock Data
3.47 ↑0.00 (0.00%)
As of November 14, 2023, 2:50pm EST.
Historical Data
In the past 30 trading days, SPKY is down -0.38% a day on average. There have been 10 days where ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF closed green and 20 days where SPKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-14 | 3.33 | 3.47 | ↑$0.14 (4.26%) | 3.33 | 3.47 | 2.16K |
| 2023-11-13 | 3.58 | 3.56 | ↓$0.02 (-0.57%) | 3.51 | 3.58 | 1.63K |
| 2023-11-10 | 3.68 | 3.58 | ↓$0.10 (-2.63%) | 3.58 | 3.68 | 1.33K |
| 2023-11-09 | 3.58 | 3.82 | ↑$0.24 (6.82%) | 3.58 | 3.83 | 3.51K |
| 2023-11-08 | 3.78 | 3.63 | ↓$0.15 (-3.89%) | 3.63 | 3.78 | 12.69K |
| 2023-11-07 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.78 | 3.87 | 14.53K |
| 2023-11-06 | 3.92 | 3.88 | ↓$0.04 (-1.13%) | 3.86 | 3.92 | 6.43K |
| 2023-11-03 | 4.03 | 3.98 | ↓$0.05 (-1.30%) | 3.95 | 4.03 | 7.60K |
| 2023-11-02 | 4.16 | 4.13 | ↓$0.03 (-0.73%) | 4.13 | 4.25 | 7.09K |
| 2023-11-01 | 4.58 | 4.32 | ↓$0.26 (-5.78%) | 4.31 | 4.58 | 31.50K |
| 2023-10-31 | 5.01 | 4.63 | ↓$0.38 (-7.58%) | 4.62 | 5.06 | 19.10K |
| 2023-10-30 | 5.34 | 5.10 | ↓$0.24 (-4.47%) | 5.09 | 5.39 | 16.66K |
| 2023-10-27 | 5.43 | 5.75 | ↑$0.32 (5.94%) | 5.27 | 5.80 | 12.13K |
| 2023-10-26 | 5.36 | 5.46 | ↑$0.10 (1.87%) | 5.36 | 5.68 | 20.35K |
| 2023-10-25 | 5.02 | 5.39 | ↑$0.37 (7.37%) | 5.02 | 5.60 | 12.01K |
| 2023-10-24 | 5.11 | 4.90 | ↓$0.21 (-4.04%) | 4.90 | 5.12 | 9.59K |
| 2023-10-23 | 5.75 | 5.24 | ↓$0.51 (-8.84%) | 5.01 | 5.75 | 4.22K |
| 2023-10-20 | 5.56 | 5.57 | ↑$0.01 (0.18%) | 5.36 | 5.68 | 12.39K |
| 2023-10-19 | 5.05 | 5.54 | ↑$0.49 (9.70%) | 4.99 | 5.55 | 9.30K |
| 2023-10-18 | 4.88 | 5.15 | ↑$0.27 (5.60%) | 4.88 | 5.21 | 11.14K |
| 2023-10-17 | 4.80 | 4.72 | ↓$0.08 (-1.67%) | 4.43 | 4.80 | 12.70K |
| 2023-10-16 | 4.99 | 4.56 | ↓$0.43 (-8.62%) | 4.49 | 4.99 | 11.71K |
| 2023-10-13 | 4.72 | 5.18 | ↑$0.46 (9.74%) | 4.72 | 5.42 | 21.54K |
| 2023-10-12 | 4.20 | 4.49 | ↑$0.29 (6.90%) | 4.13 | 4.71 | 14.73K |
| 2023-10-11 | 4.33 | 4.32 | ↓$0.01 (-0.23%) | 4.28 | 4.59 | 2.64K |
| 2023-10-10 | 4.58 | 4.44 | ↓$0.14 (-3.06%) | 4.33 | 4.58 | 4.42K |
| 2023-10-09 | 4.70 | 4.67 | ↓$0.03 (-0.64%) | 4.67 | 4.72 | 0.98K |
| 2023-10-06 | 5.27 | 4.77 | ↓$0.50 (-9.42%) | 4.65 | 5.27 | 4.04K |
| 2023-10-05 | 4.92 | 4.88 | ↓$0.04 (-0.81%) | 4.85 | 5.03 | 5.30K |
| 2023-10-04 | 5.15 | 4.99 | ↓$0.16 (-3.11%) | 4.94 | 5.29 | 9.92K |
Create an account or log in to view more rows.
$SPKY I like the stock!
$SPKY FYI - leaning bullish
$SPKY diversified
$SPKY I think I like this stock more everyday
$SPKY Any red I see I shall buy
$SPKY 50% chance this will go up or down. I am a professional guys.
$SPKY Come on.. Let it fall.. buy later bulls
$SPKY has just been halted from trading.
$SPKY beauty. Bag secured
$SPKY make it rain
let’s see some green