SPK Acquisition Corp (SPK) Historical Stock Data

10.30 ↑0.00 (0.00%)

As of December 29, 2022, 9:57am EST.

Historical Data

In the past 30 trading days, SPK is up 0.01% a day on average. There have been 26 days where SPK Acquisition Corp closed green and 4 days where SPK closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-29	10.26	10.30	↑$0.04 (0.39%)	10.26	10.30	33.52K
2022-12-28	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	5
2022-12-27	10.28	10.25	↓$0.03 (-0.29%)	10.25	10.28	4.25K
2022-12-21	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	1
2022-12-20	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	172
2022-12-15	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	2
2022-12-14	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	134
2022-12-13	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	1
2022-12-12	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	300K
2022-12-09	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	31
2022-12-08	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	4.59K
2022-12-07	10.21	10.22	↑$0.01 (0.10%)	10.21	10.22	1.85K
2022-12-06	10.17	10.17	↑$0.00 (0.00%)	10.16	10.17	43.80K
2022-12-05	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	1
2022-12-02	10.18	10.17	↓$0.01 (-0.07%)	10.17	10.18	3.83K
2022-12-01	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	1.66K
2022-11-30	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	7.79K
2022-11-29	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.17	7.92K
2022-11-28	10.18	10.16	↓$0.02 (-0.20%)	10.16	10.18	2.90K
2022-11-25	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	1.16K
2022-11-23	10.18	10.21	↑$0.03 (0.29%)	10.18	10.21	658
2022-11-22	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	775
2022-11-21	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	1
2022-11-18	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	203
2022-11-17	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	4.66K
2022-11-16	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	100
2022-11-15	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	611
2022-11-14	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	113
2022-11-11	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	106
2022-11-10	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	3