S&P Global Inc (SPGI) Historical Stock Data
521.90 ↑9.30 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPGI is up 0.20% a day on average. There have been 17 days where S&P Global Inc closed green and 13 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 510.21 | 521.90 | ↑$11.69 (2.29%) | 509.92 | 524.64 | 1.42M |
| 2025-12-19 | 506.71 | 512.60 | ↑$5.89 (1.16%) | 506.10 | 512.73 | 2.87M |
| 2025-12-18 | 510.84 | 506.71 | ↓$4.13 (-0.81%) | 505.98 | 515.87 | 1.57M |
| 2025-12-17 | 500.93 | 510.59 | ↑$9.66 (1.93%) | 500.24 | 512.41 | 2.13M |
| 2025-12-16 | 499.70 | 499.86 | ↑$0.16 (0.03%) | 495.00 | 503.49 | 2.37M |
| 2025-12-15 | 502.52 | 499.63 | ↓$2.89 (-0.58%) | 497.68 | 503.27 | 1.75M |
| 2025-12-12 | 498.56 | 501.03 | ↑$2.47 (0.50%) | 498.08 | 503.91 | 1.46M |
| 2025-12-11 | 493.22 | 497.56 | ↑$4.34 (0.88%) | 492.10 | 498.61 | 2.67M |
| 2025-12-10 | 490.88 | 491.32 | ↑$0.44 (0.09%) | 485.26 | 492.85 | 1.63M |
| 2025-12-09 | 492.68 | 490.73 | ↓$1.95 (-0.40%) | 490.12 | 495.45 | 1.08M |
| 2025-12-08 | 496.72 | 492.10 | ↓$4.62 (-0.93%) | 489.49 | 497.28 | 1.46M |
| 2025-12-05 | 494.56 | 498.52 | ↑$3.96 (0.80%) | 494.56 | 501.74 | 1.83M |
| 2025-12-04 | 499.11 | 496.99 | ↓$2.12 (-0.42%) | 494.60 | 502.10 | 0.94M |
| 2025-12-03 | 492.26 | 499.88 | ↑$7.62 (1.55%) | 491.79 | 501.74 | 1.24M |
| 2025-12-02 | 494.91 | 491.21 | ↓$3.70 (-0.75%) | 490.81 | 496.55 | 1.19M |
| 2025-12-01 | 495.51 | 495.27 | ↓$0.24 (-0.05%) | 494.78 | 500.43 | 1.51M |
| 2025-11-28 | 497.95 | 498.83 | ↑$0.88 (0.18%) | 495.66 | 500.18 | 749.59K |
| 2025-11-26 | 491.66 | 495.61 | ↑$3.95 (0.80%) | 490.00 | 498.46 | 1.04M |
| 2025-11-25 | 490.32 | 494.19 | ↑$3.87 (0.79%) | 489.24 | 496.54 | 1.14M |
| 2025-11-24 | 494.00 | 489.24 | ↓$4.76 (-0.96%) | 488.82 | 494.23 | 2.78M |
| 2025-11-21 | 494.07 | 493.60 | ↓$0.47 (-0.10%) | 490.35 | 497.00 | 1.90M |
| 2025-11-20 | 493.80 | 490.91 | ↓$2.89 (-0.59%) | 488.95 | 498.32 | 1.25M |
| 2025-11-19 | 490.75 | 490.80 | ↑$0.05 (0.01%) | 487.92 | 493.00 | 1.53M |
| 2025-11-18 | 487.73 | 490.28 | ↑$2.55 (0.52%) | 486.25 | 492.40 | 1.21M |
| 2025-11-17 | 492.50 | 488.95 | ↓$3.55 (-0.72%) | 487.62 | 493.51 | 1.88M |
| 2025-11-14 | 502.05 | 493.90 | ↓$8.15 (-1.62%) | 493.63 | 503.89 | 2.08M |
| 2025-11-13 | 491.64 | 502.96 | ↑$11.32 (2.30%) | 491.64 | 506.27 | 1.96M |
| 2025-11-12 | 497.76 | 495.84 | ↓$1.92 (-0.39%) | 495.48 | 501.81 | 0.97M |
| 2025-11-11 | 495.00 | 497.73 | ↑$2.73 (0.55%) | 493.55 | 498.66 | 1.13M |
| 2025-11-10 | 493.59 | 493.84 | ↑$0.25 (0.05%) | 487.58 | 494.92 | 1.51M |
Create an account or log in to view more rows.
$SPGI this sell-off is meh.
$SPGI low volume today isn’t necessarily a bad thing
$SPGI watch for a morning dip and rip
$SPGI coming now
$SPGI search and destroy bears!!
$SPGI you wanna be a successful trader close your trades green
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!