S&P Global Inc (SPGI) Historical Stock Data
412.56 ↓0.81 (-0.20%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPGI is down -0.23% a day on average. There have been 12 days where S&P Global Inc closed green and 18 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 414.69 | 412.56 | ↓$2.13 (-0.51%) | 409.91 | 414.85 | 1.14M |
| 2024-04-18 | 414.96 | 413.37 | ↓$1.59 (-0.38%) | 408.40 | 415.78 | 1.16M |
| 2024-04-17 | 411.39 | 412.11 | ↑$0.72 (0.18%) | 409.51 | 413.94 | 851.07K |
| 2024-04-16 | 409.25 | 408.56 | ↓$0.69 (-0.17%) | 407.75 | 413.51 | 1.06M |
| 2024-04-15 | 421.83 | 409.56 | ↓$12.27 (-2.91%) | 408.26 | 422.64 | 1.05M |
| 2024-04-12 | 419.23 | 417.81 | ↓$1.42 (-0.34%) | 416.45 | 421.94 | 1.18M |
| 2024-04-11 | 424.26 | 422.92 | ↓$1.34 (-0.32%) | 422.04 | 425.99 | 1.13M |
| 2024-04-10 | 428.79 | 424.04 | ↓$4.75 (-1.11%) | 423.32 | 430.31 | 0.95M |
| 2024-04-09 | 437.39 | 435.00 | ↓$2.39 (-0.55%) | 432.29 | 438.31 | 739.44K |
| 2024-04-08 | 432.02 | 434.11 | ↑$2.09 (0.48%) | 431.83 | 435.64 | 1.05M |
| 2024-04-05 | 428.33 | 431.59 | ↑$3.26 (0.76%) | 424.03 | 432.11 | 1.16M |
| 2024-04-04 | 429.12 | 428.42 | ↓$0.70 (-0.16%) | 427.22 | 437.39 | 1.59M |
| 2024-04-03 | 424.93 | 426.46 | ↑$1.53 (0.36%) | 424.22 | 426.95 | 1.03M |
| 2024-04-02 | 426.58 | 426.11 | ↓$0.47 (-0.11%) | 422.68 | 427.20 | 1.41M |
| 2024-04-01 | 429.09 | 427.09 | ↓$2.00 (-0.47%) | 426.86 | 431.16 | 1.68M |
| 2024-03-28 | 424.52 | 425.45 | ↑$0.93 (0.22%) | 422.37 | 427.16 | 1.88M |
| 2024-03-27 | 422.96 | 422.81 | ↓$0.15 (-0.04%) | 418.67 | 423.48 | 1.25M |
| 2024-03-26 | 418.94 | 419.49 | ↑$0.55 (0.13%) | 417.18 | 421.19 | 1.33M |
| 2024-03-25 | 417.44 | 418.48 | ↑$1.04 (0.25%) | 412.80 | 418.84 | 1.34M |
| 2024-03-22 | 429.37 | 419.13 | ↓$10.24 (-2.38%) | 419.01 | 431.09 | 1.48M |
| 2024-03-21 | 427.35 | 428.55 | ↑$1.20 (0.28%) | 426.01 | 431.40 | 1.25M |
| 2024-03-20 | 424.15 | 426.03 | ↑$1.88 (0.44%) | 421.73 | 426.06 | 1.33M |
| 2024-03-19 | 422.39 | 423.97 | ↑$1.58 (0.37%) | 420.74 | 424.06 | 1.64M |
| 2024-03-18 | 424.07 | 421.75 | ↓$2.32 (-0.55%) | 421.36 | 426.22 | 1.02M |
| 2024-03-15 | 420.03 | 422.81 | ↑$2.78 (0.66%) | 418.65 | 424.52 | 2.47M |
| 2024-03-14 | 426.72 | 423.47 | ↓$3.25 (-0.76%) | 421.06 | 428.10 | 1.30M |
| 2024-03-13 | 428.29 | 428.03 | ↓$0.26 (-0.06%) | 426.68 | 430.17 | 750.15K |
| 2024-03-12 | 429.32 | 428.61 | ↓$0.71 (-0.17%) | 426.15 | 430.73 | 1.01M |
| 2024-03-11 | 427.00 | 426.68 | ↓$0.32 (-0.07%) | 423.29 | 428.69 | 0.99M |
| 2024-03-08 | 427.74 | 428.23 | ↑$0.49 (0.11%) | 426.87 | 430.60 | 1.14M |
Create an account or log in to view more rows.
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!
$SPGI the redness has arrived
$SPGI buy the fear
$SPGI make it rain
let’s see some green
$SPGI buy buy buy!!
$SPGI what’s gonna happen now
$SPGI wtf is going on?