S&P Global Inc (SPGI) Historical Stock Data

387.73 ↓1.04 (-0.27%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SPGI is up 0.52% a day on average. There have been 19 days where S&P Global Inc closed green and 11 days where SPGI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17383.76387.73↑$3.97 (1.03%)382.91390.561.08M
2022-08-16388.19388.77↑$0.58 (0.15%)386.39390.561.38M
2022-08-15390.82391.09↑$0.27 (0.07%)389.41395.801.47M
2022-08-12388.47391.92↑$3.45 (0.89%)386.13392.391.20M
2022-08-11395.06386.17↓$8.89 (-2.25%)385.68395.281.42M
2022-08-10382.77393.20↑$10.43 (2.72%)382.77394.992.14M
2022-08-09378.40377.09↓$1.31 (-0.35%)374.10379.971.15M
2022-08-08380.00378.12↓$1.88 (-0.49%)374.23380.31710.12K
2022-08-05373.16376.65↑$3.49 (0.94%)369.37377.070.98M
2022-08-04366.29377.90↑$11.61 (3.17%)366.29378.751.97M
2022-08-03369.00368.16↓$0.84 (-0.23%)363.18371.981.57M
2022-08-02370.00369.78↓$0.22 (-0.06%)363.44375.491.95M
2022-08-01373.41376.08↑$2.67 (0.72%)371.96377.001.40M
2022-07-29373.60376.93↑$3.33 (0.89%)372.84378.491.90M
2022-07-28364.44374.59↑$10.15 (2.79%)362.03375.871.74M
2022-07-27356.27360.92↑$4.65 (1.31%)355.90362.711.62M
2022-07-26349.98356.12↑$6.14 (1.75%)349.85360.402.15M
2022-07-25360.51354.03↓$6.48 (-1.80%)351.78360.512.07M
2022-07-22363.67361.94↓$1.73 (-0.48%)359.75364.591.71M
2022-07-21358.00361.62↑$3.62 (1.01%)356.81361.931.79M
2022-07-20358.05358.60↑$0.55 (0.15%)356.87362.061.36M
2022-07-19349.76357.14↑$7.38 (2.11%)348.73357.531.65M
2022-07-18351.27345.36↓$5.91 (-1.68%)344.65354.951.61M
2022-07-15349.48349.45↓$0.03 (-0.01%)345.26351.871.75M
2022-07-14338.59345.17↑$6.58 (1.94%)336.53347.421.51M
2022-07-13341.29342.02↑$0.73 (0.21%)339.39344.132.49M
2022-07-12349.84346.05↓$3.79 (-1.08%)344.13354.151.66M
2022-07-11354.07351.61↓$2.46 (-0.69%)348.64356.371.44M
2022-07-08349.18352.48↑$3.30 (0.95%)349.17355.871.61M
2022-07-07345.00351.83↑$6.83 (1.98%)345.00352.341.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$SPGI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
millimaker

$SPGI it's just a matter of time and patience...

0 Like Report