Jaws Spitfire Acquisition Corporation (SPFR) Historical Stock Data
8.44 ↑0.00 (0.00%)
As of September 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SPFR is down -0.54% a day on average. There have been 21 days where Jaws Spitfire Acquisition Corporation closed green and 9 days where SPFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 9.92 | 8.44 | ↓$1.48 (-14.92%) | 8.40 | 9.92 | 1.66M |
| 2021-09-28 | 9.95 | 9.85 | ↓$0.10 (-1.01%) | 9.61 | 9.99 | 1M |
| 2021-09-27 | 10.07 | 9.96 | ↓$0.11 (-1.09%) | 9.82 | 10.67 | 2.46M |
| 2021-09-24 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.93 | 10.00 | 533.65K |
| 2021-09-23 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.95 | 10.00 | 1.05M |
| 2021-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.57M |
| 2021-09-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.01M |
| 2021-09-20 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.94 | 9.99 | 0.93M |
| 2021-09-17 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 4.09M |
| 2021-09-16 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.08 | 1.33M |
| 2021-09-15 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.99 | 10.02 | 276.66K |
| 2021-09-14 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.99 | 10.02 | 490.09K |
| 2021-09-13 | 10.04 | 9.99 | ↓$0.05 (-0.50%) | 9.98 | 10.04 | 244.86K |
| 2021-09-10 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.98 | 10.04 | 581.49K |
| 2021-09-09 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.08 | 1.61M |
| 2021-09-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.94 | 10.00 | 117.90K |
| 2021-09-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.93 | 9.99 | 179.85K |
| 2021-09-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 10.00 | 98.76K |
| 2021-09-02 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.94 | 9.99 | 140.91K |
| 2021-09-01 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.93 | 9.98 | 161.58K |
| 2021-08-31 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 70.96K |
| 2021-08-30 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 104.28K |
| 2021-08-27 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 118.79K |
| 2021-08-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 157.59K |
| 2021-08-25 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 115.26K |
| 2021-08-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 143.27K |
| 2021-08-23 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 424.21K |
| 2021-08-20 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.93 | 101.67K |
| 2021-08-19 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 120.34K |
| 2021-08-18 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 170.36K |
Create an account or log in to view more rows.
$SPFR Bullish AF ??
$SPFR I bought the dip
$SPFR buy and hodl friends. we may be early
but we are not wrong. very soon.
$SPFR not yet time to short
$SPFR buy the fear
$SPFR who here can't stand the CEO?
$SPFR Overpower the algos!
$SPFR bear trap
$SPFR Waiting waiting waiting — you know for what !!! Announcement!!!
$SPFR buy